Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal Dive International Inc (OP: CDVIQ )

N/A UNCHANGED
Last Price Updated: 1:47 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 23, 2019 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
May 22, 2019 0.0004 0.0004 0.0004 0.0004 5,807 +0.00(+0.00%)
May 21, 2019 0.0004 0.0004 0.0004 0.0004 24,690 +0.00(+0.00%)
May 20, 2019 0.0004 0.0004 0.0004 0.0004 1,800 +0.00(+0.00%)
May 17, 2019 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
May 15, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 14, 2019 0.0004 0.0004 0.0004 0.0004 116,017 -0.00(-20.00%)
May 13, 2019 0.0005 0.0005 0.0005 0.0005 240,000 -0.00(-16.67%)
May 09, 2019 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
May 08, 2019 0.0007 0.0007 0.0004 0.0004 23,362 -0.00(-33.33%)
May 01, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 29, 2019 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Apr 26, 2019 0.0006 0.0007 0.0004 0.0007 2,200 -0.00(-12.50%)
Apr 25, 2019 0.0003 0.0008 0.0003 0.0008 1,200 +0.00(+100.00%)
Apr 24, 2019 0.0004 0.0004 0.0004 0.0004 100 -0.00(-33.33%)
Apr 22, 2019 0.0006 0.0006 0.0006 0.0006 8,300 +0.00(+0.00%)
Apr 18, 2019 0.0006 0.0006 0.0006 0.0006 1,200 +0.00(+20.00%)
Apr 16, 2019 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Apr 15, 2019 0.0008 0.0008 0.0008 0.0008 328 +0.00(+0.00%)
Apr 12, 2019 0.0007 0.0008 0.0007 0.0008 1,300 +0.00(+60.00%)
Apr 11, 2019 0.0005 0.0005 0.0005 25 +0.00(+0.00%)
Apr 04, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 03, 2019 0.0005 0.0007 0.0005 0.0005 4,214 +0.00(+0.00%)
Apr 02, 2019 0.0005 0.0005 0.0005 0.0005 791 +0.00(+0.00%)
Apr 01, 2019 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Mar 29, 2019 0.0005 0.0005 0.0005 0.0005 485,400 -0.00(-16.67%)
Mar 28, 2019 0.0005 0.0006 0.0005 0.0006 1,300 +0.00(+50.00%)
Mar 27, 2019 0.0004 0.0004 0.0004 0.0004 3,125 +0.00(+0.00%)
Mar 26, 2019 0.0004 0.0004 0.0004 0.0004 5,600 +0.00(+0.00%)
Mar 25, 2019 0.0004 0.0004 0.0003 0.0004 200,200 +0.00(+0.00%)
Mar 20, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 18, 2019 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Mar 15, 2019 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+100.00%)
Mar 14, 2019 0.0004 0.0004 0.0004 0.0004 1,146 +0.00(+0.00%)
Mar 13, 2019 0.0004 0.0004 0.0004 0.0004 170 -0.00(-20.00%)
Mar 11, 2019 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Mar 08, 2019 0.0008 0.0008 0.0008 26 +0.00(+0.00%)
Mar 07, 2019 0.0005 0.0008 0.0005 0.0008 502 +0.00(+33.33%)
Mar 06, 2019 0.0006 0.0006 0.0006 0.0006 410 +0.00(+0.00%)
Mar 04, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.