Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.0362 0.0362 0.0362 0 +0.01(+20.67%)
Apr 27, 2021 0.0311 0.0350 0.0290 0.0300 29,325,962 +0.00(+0.67%)
Apr 26, 2021 0.0401 0.0426 0.0287 0.0298 75,362,472 -0.01(-28.19%)
Apr 23, 2021 0.0375 0.0468 0.0370 0.0415 71,262,800 +0.01(+14.01%)
Apr 22, 2021 0.0285 0.0400 0.0285 0.0364 105,291,288 +0.01(+36.33%)
Apr 21, 2021 0.0227 0.0282 0.0211 0.0267 53,368,144 +0.01(+24.77%)
Apr 20, 2021 0.0200 0.0230 0.0200 0.0214 33,742,728 +0.00(+7.00%)
Apr 19, 2021 0.0203 0.0210 0.0162 0.0200 48,391,792 -0.00(-4.76%)
Apr 16, 2021 0.0210 0.0219 0.0170 0.0210 54,956,300 -0.00(-0.47%)
Apr 15, 2021 0.0240 0.0240 0.0203 0.0211 36,052,072 +0.00(+0.96%)
Apr 14, 2021 0.0200 0.0265 0.0197 0.0209 86,618,720 +0.00(+5.56%)
Apr 13, 2021 0.0214 0.0215 0.0198 0.0198 40,708,924 -0.00(-8.33%)
Apr 12, 2021 0.0268 0.0268 0.0213 0.0216 40,472,832 -0.00(-18.80%)
Apr 09, 2021 0.0239 0.0273 0.0228 0.0266 35,098,100 +0.00(+12.24%)
Apr 08, 2021 0.0225 0.0257 0.0215 0.0237 60,338,208 -0.00(-12.22%)
Apr 07, 2021 0.0204 0.0288 0.0204 0.0270 70,048,496 +0.00(+12.03%)
Apr 06, 2021 0.0300 0.0300 0.0224 0.0241 86,696,688 -0.01(-20.98%)
Apr 05, 2021 0.0336 0.0340 0.0280 0.0305 72,401,784 -0.00(-13.11%)
Apr 01, 2021 0.0369 0.0378 0.0330 0.0351 16,478,600 +0.00(+0.29%)
Mar 31, 2021 0.0390 0.0402 0.0330 0.0350 27,079,940 -0.00(-8.85%)
Mar 30, 2021 0.0340 0.0388 0.0303 0.0384 64,834,924 +0.00(+0.00%)
Mar 29, 2021 0.0430 0.0444 0.0380 0.0384 26,344,204 -0.00(-10.70%)
Mar 26, 2021 0.0390 0.0434 0.0371 0.0430 29,937,500 +0.00(+7.50%)
Mar 25, 2021 0.0460 0.0493 0.0313 0.0400 101,813,808 -0.01(-14.89%)
Mar 24, 2021 0.0506 0.0549 0.0459 0.0470 30,189,660 -0.00(-7.11%)
Mar 23, 2021 0.0560 0.0625 0.0483 0.0506 60,786,880 -0.00(-4.35%)
Mar 22, 2021 0.0535 0.0550 0.0510 0.0529 24,458,372 -0.00(-5.37%)
Mar 19, 2021 0.0601 0.0605 0.0519 0.0559 19,537,100 +0.00(+4.10%)
Mar 18, 2021 0.0600 0.0600 0.0513 0.0537 42,895,352 -0.01(-12.25%)
Mar 17, 2021 0.0635 0.0675 0.0580 0.0612 31,546,044 -0.00(-4.38%)
Mar 16, 2021 0.0750 0.0750 0.0575 0.0640 57,683,244 -0.01(-9.09%)
Mar 15, 2021 0.0770 0.0790 0.0635 0.0704 31,070,262 -0.01(-8.57%)
Mar 12, 2021 0.0800 0.0800 0.0742 0.0770 22,556,102 -0.00(-2.53%)
Mar 11, 2021 0.0751 0.0810 0.0751 0.0790 21,481,778 +0.00(+4.64%)
Mar 10, 2021 0.0711 0.0800 0.0708 0.0755 32,371,820 -0.01(-7.93%)
Mar 09, 2021 0.0800 0.0894 0.0790 0.0820 28,480,340 +0.00(+5.13%)
Mar 08, 2021 0.0690 0.0789 0.0629 0.0780 45,528,444 +0.02(+25.81%)
Mar 05, 2021 0.0501 0.0700 0.0371 0.0620 126,479,400 +0.01(+21.09%)
Mar 04, 2021 0.0750 0.0750 0.0377 0.0512 127,236,816 -0.02(-31.73%)
Mar 03, 2021 0.0825 0.0850 0.0701 0.0750 59,521,864 -0.01(-11.76%)
Mar 02, 2021 0.0895 0.0900 0.0790 0.0850 26,982,040 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.