Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1590 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.0084	0.0084	0.0084	0	+0.00(+71.43%)
May 22, 2015		0.0049	0.0049	0.0049	0	+0.00(+4.26%)
May 21, 2015	0.0052	0.0052	0.0047	0.0047	209,993	-0.00(-11.32%)
May 20, 2015	0.0054	0.0054	0.0053	0.0053	21,019	-0.00(-10.17%)
May 18, 2015		0.0059	0.0059	0.0059	0	+0.00(+0.00%)
May 15, 2015	0.0049	0.0059	0.0049	0.0059	100,000	+0.00(+31.11%)
May 12, 2015		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
May 07, 2015		0.0045	0.0045	0.0045	1	+0.00(+21.62%)
May 05, 2015		0.0037	0.0037	0.0037	14	+0.00(+0.00%)
Apr 30, 2015		0.0037	0.0037	0.0037	0	-0.00(-7.50%)
Apr 27, 2015		0.0040	0.0040	0.0040	0	+0.00(+21.21%)
Apr 21, 2015		0.0033	0.0033	0.0033	0	+0.00(+65.00%)
Apr 20, 2015	0.0020	0.0020	0.0020	0.0020	191	+0.00(+0.00%)
Apr 16, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 27, 2015		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Mar 19, 2015		0.0022	0.0022	0.0022	0	-0.00(-26.67%)
Mar 17, 2015		0.0030	0.0030	0.0030	2	+0.00(+3.45%)
Mar 12, 2015		0.0029	0.0029	0.0029	5	+0.00(+0.00%)
Mar 10, 2015		0.0029	0.0029	0.0029	0	+0.00(+52.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices