Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Merchants Bank Ltd (OP: CIHHF )

N/A UNCHANGED

Last Price Updated: 1:34 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				4.510	0	-0.44(-8.89%)
Apr 25, 2023				4.950	0	-0.23(-4.44%)
Apr 20, 2023				5.180	0	+0.11(+2.17%)
Apr 14, 2023				5.070	0	+0.23(+4.75%)
Apr 12, 2023				4.840	45	-0.20(-3.87%)
Apr 05, 2023				5.035	500	+0.04(+0.90%)
Mar 27, 2023				4.990	16,500	+0.01(+0.20%)
Mar 20, 2023				4.980	0	-0.23(-4.41%)
Mar 17, 2023	5.134	5.210	5.134	5.210	1,000	+0.21(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Merchants Bank Ltd (OP: CIHHF )

Historical Prices