Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Merchants Bank Ltd (OP: CIHHF )

N/A UNCHANGED

Last Price Updated: 1:34 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		3.005	3.005	3.005	0	+0.29(+10.89%)
May 17, 2017		2.710	2.710	2.710	0	+0.01(+0.37%)
May 15, 2017		2.700	2.700	2.700	8	+0.20(+8.00%)
May 08, 2017		2.500	2.500	2.500	0	-0.10(-3.85%)
May 05, 2017	2.600	2.600	2.600	2.600	609	-0.04(-1.52%)
Apr 07, 2017		2.640	2.640	2.640	0	-0.13(-4.69%)
Mar 24, 2017		2.770	2.770	2.770	0	-0.06(-2.12%)
Mar 21, 2017		2.830	2.830	2.830	0	+0.18(+6.79%)
Mar 03, 2017		2.650	2.650	2.650	0	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Merchants Bank Ltd (OP: CIHHF )

Historical Prices