Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

0.0930 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0999 0.0999 0.0900 0.0979 133,252 -0.00(-2.00%)
May 28, 2015 0.0951 0.1000 0.0900 0.0999 1,111,841 +0.00(+0.91%)
May 27, 2015 0.0899 0.0990 0.0898 0.0990 102,000 +0.01(+10.00%)
May 26, 2015 0.0650 0.0900 0.0650 0.0900 130,500 +0.01(+12.50%)
May 22, 2015 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 21, 2015 0.0989 0.0989 0.0650 0.0650 828,897 -0.02(-27.78%)
May 20, 2015 0.0990 0.0990 0.0750 0.0900 208,716 -0.01(-5.26%)
May 19, 2015 0.0901 0.1000 0.0800 0.0950 137,308 -0.01(-5.00%)
May 18, 2015 0.0825 0.1100 0.0703 0.1000 1,095,161 +0.01(+13.64%)
May 15, 2015 0.0500 0.0900 0.0490 0.0880 440,435 +0.03(+47.65%)
May 14, 2015 0.0498 0.0698 0.0476 0.0596 234,325 +0.01(+19.92%)
May 13, 2015 0.0490 0.0498 0.0455 0.0497 668,674 -0.00(-0.40%)
May 12, 2015 0.0531 0.0531 0.0490 0.0499 165,125 -0.00(-0.20%)
May 11, 2015 0.0498 0.0556 0.0498 0.0500 264,251 +0.00(+0.60%)
May 08, 2015 0.0548 0.0550 0.0497 0.0497 238,900 -0.01(-11.09%)
May 07, 2015 0.0550 0.0567 0.0550 0.0559 93,200 +0.00(+1.45%)
May 06, 2015 0.0619 0.0619 0.0551 0.0551 67,600 -0.01(-11.13%)
May 05, 2015 0.0600 0.0620 0.0600 0.0620 51,000 +0.00(+3.33%)
May 04, 2015 0.0670 0.0700 0.0599 0.0600 360,300 -0.00(-7.26%)
May 01, 2015 0.0603 0.0666 0.0603 0.0647 135,022 -0.01(-11.25%)
Apr 30, 2015 0.0729 0.0729 0.0602 0.0729 50,900 +0.00(+5.19%)
Apr 29, 2015 0.0694 0.0694 0.0693 0.0693 21,000 +0.00(+6.62%)
Apr 28, 2015 0.0680 0.0698 0.0601 0.0650 277,300 -0.00(-4.41%)
Apr 27, 2015 0.0601 0.0730 0.0601 0.0680 178,248 -0.00(-2.86%)
Apr 24, 2015 0.0672 0.0700 0.0602 0.0700 90,900 +0.00(+2.94%)
Apr 23, 2015 0.0680 0.0700 0.0631 0.0680 89,780 +0.00(+0.00%)
Apr 22, 2015 0.0699 0.0700 0.0680 0.0680 157,838 -0.01(-9.21%)
Apr 21, 2015 0.0670 0.0749 0.0670 0.0749 141,400 +0.00(+7.15%)
Apr 20, 2015 0.0710 0.0799 0.0650 0.0699 415,523 -0.01(-6.80%)
Apr 17, 2015 0.0600 0.0750 0.0600 0.0750 83,391 +0.01(+12.61%)
Apr 16, 2015 0.0768 0.0777 0.0510 0.0666 329,559 +0.01(+9.00%)
Apr 15, 2015 0.0700 0.0830 0.0611 0.0611 284,300 -0.01(-12.71%)
Apr 14, 2015 0.0560 0.0700 0.0500 0.0700 1,436,303 +0.01(+8.70%)
Apr 13, 2015 0.0650 0.0650 0.0560 0.0644 1,095,982 -0.01(-16.25%)
Apr 10, 2015 0.0721 0.0839 0.0650 0.0769 1,403,515 -0.01(-8.45%)
Apr 09, 2015 0.0735 0.0840 0.0650 0.0840 765,154 +0.00(+5.00%)
Apr 08, 2015 0.0722 0.0899 0.0700 0.0800 389,319 -0.01(-9.09%)
Apr 07, 2015 0.0995 0.0995 0.0778 0.0880 327,725 -0.01(-7.37%)
Apr 06, 2015 0.0760 0.1000 0.0760 0.0950 702,369 +0.02(+26.67%)
Apr 02, 2015 0.0750 0.0750 0.0750 0 -0.01(-16.57%)
Apr 01, 2015 0.1040 0.1040 0.0800 0.0899 524,739 -0.01(-5.27%)
Mar 31, 2015 0.1380 0.1390 0.0801 0.0949 1,290,116 -0.05(-33.17%)
Mar 30, 2015 0.1100 0.1700 0.1100 0.1420 258,700 +0.00(+1.43%)
Mar 27, 2015 0.1200 0.1470 0.1100 0.1400 467,817 +0.02(+16.67%)
Mar 26, 2015 0.0801 0.1200 0.0801 0.1200 138,232 +0.02(+20.00%)
Mar 25, 2015 0.1000 0.1000 0.0950 0.1000 65,500 +0.00(+0.00%)
Mar 24, 2015 0.0773 0.1000 0.0700 0.1000 588,615 +0.04(+53.85%)
Mar 23, 2015 0.0800 0.0800 0.0650 0.0650 605,176 -0.01(-18.75%)
Mar 20, 2015 0.0999 0.1250 0.0800 0.0800 496,412 +0.00(+0.00%)
Mar 19, 2015 0.0730 0.0800 0.0650 0.0800 655,400 -0.01(-10.61%)
Mar 18, 2015 0.0900 0.0900 0.0750 0.0895 481,526 -0.00(-4.79%)
Mar 17, 2015 0.0900 0.1039 0.0650 0.0940 1,196,023 +0.00(+4.44%)
Mar 16, 2015 0.1090 0.1149 0.0850 0.0900 570,679 -0.02(-17.81%)
Mar 13, 2015 0.1090 0.1190 0.0900 0.1095 1,092,082 +0.01(+9.50%)
Mar 12, 2015 0.1575 0.1700 0.1000 0.1000 778,009 -0.07(-41.18%)
Mar 11, 2015 0.1700 0.1789 0.1700 0.1700 34,946 -0.01(-5.56%)
Mar 10, 2015 0.1550 0.1800 0.1550 0.1800 159,000 +0.00(+0.06%)
Mar 09, 2015 0.1601 0.1799 0.1501 0.1799 80,000 +0.01(+2.86%)
Mar 06, 2015 0.1900 0.1900 0.1600 0.1749 125,800 -0.02(-7.95%)
Mar 05, 2015 0.1650 0.1900 0.1600 0.1900 70,322 +0.01(+5.56%)
Mar 04, 2015 0.1700 0.1900 0.1700 0.1800 28,808 -0.01(-5.26%)
Mar 03, 2015 0.1650 0.1900 0.1650 0.1900 91,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.