Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartchase Corp (OP: SCHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0945 0.1200 0.0700 0.0700 84,500 -0.06(-46.15%)
May 29, 2019 0.1300 0.1300 0.1300 0 +0.10(+271.43%)
May 28, 2019 0.0350 0.0350 0.0333 0.0350 21,000 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0300 0.0350 49,000 -0.00(-12.50%)
May 23, 2019 0.0400 0.0400 0.0400 0.0400 10,052 +0.00(+0.00%)
May 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.25%)
May 17, 2019 0.0300 0.0399 0.0300 0.0399 24,000 +0.00(+0.00%)
May 16, 2019 0.0300 0.0400 0.0300 0.0399 97,500 +0.01(+33.00%)
May 15, 2019 0.0326 0.0326 0.0294 0.0300 95,800 -0.00(-7.69%)
May 14, 2019 0.0325 0.0325 0.0325 0.0325 400 -0.01(-18.75%)
May 13, 2019 0.0450 0.0450 0.0400 0.0400 100,000 -0.01(-20.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 9,500 +0.00(+4.60%)
May 09, 2019 0.0350 0.0488 0.0350 0.0478 48,300 +0.01(+24.16%)
May 07, 2019 0.0385 0.0385 0.0385 0 +0.01(+31.40%)
May 03, 2019 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
May 02, 2019 0.0296 0.0300 0.0290 0.0293 9,000 -0.00(-2.33%)
May 01, 2019 0.0308 0.0350 0.0300 0.0300 10,601 -0.01(-14.29%)
Apr 30, 2019 0.0304 0.0350 0.0304 0.0350 11,000 -0.02(-40.68%)
Apr 29, 2019 0.0300 0.0590 0.0300 0.0590 12,201 +0.03(+96.67%)
Apr 26, 2019 0.0240 0.0300 0.0240 0.0300 30,200 +0.00(+0.00%)
Apr 25, 2019 0.0325 0.0400 0.0250 0.0300 82,000 -0.01(-25.00%)
Apr 24, 2019 0.0243 0.0700 0.0243 0.0400 154,200 +0.02(+73.91%)
Apr 22, 2019 0.0230 0.0230 0.0230 0.0230 100 -0.00(-8.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0.0250 45,000 -0.01(-28.57%)
Apr 17, 2019 0.0200 0.0350 0.0200 0.0350 20,999 -0.10(-74.98%)
Apr 15, 2019 0.1399 0.1399 0.1399 0 -0.00(-0.07%)
Apr 12, 2019 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Apr 10, 2019 0.1450 0.1450 0.1450 0 +0.09(+190.00%)
Apr 09, 2019 0.0250 0.0500 0.0250 0.0500 11,001 +0.03(+100.00%)
Apr 08, 2019 0.0250 0.0250 0.0200 0.0250 16,800 -0.00(-11.66%)
Apr 04, 2019 0.0283 0.0283 0.0283 0 +0.01(+34.76%)
Apr 03, 2019 0.0316 0.0316 0.0210 0.0210 10,654 -0.01(-37.31%)
Apr 01, 2019 0.0335 0.0335 0.0335 0 +0.01(+34.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.