Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemus Bioscience (OP: NMUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.050 3.110 3.050 3.050 6,708 +0.15(+5.17%)
May 28, 2015 3.190 3.200 2.900 2.900 19,101 -0.10(-3.33%)
May 27, 2015 2.990 3.400 2.950 3.000 16,750 +0.00(+0.00%)
May 26, 2015 3.000 3.000 3.000 3.000 138 -0.13(-4.15%)
May 22, 2015 3.130 3.130 3.130 0 -0.03(-0.95%)
May 21, 2015 3.000 3.360 2.860 3.160 14,090 +0.06(+1.94%)
May 20, 2015 3.090 3.120 3.090 3.100 21,050 +0.10(+3.33%)
May 19, 2015 3.000 3.150 2.980 3.000 12,282 +0.00(+0.00%)
May 18, 2015 3.360 3.360 3.000 3.000 4,038 -0.40(-11.76%)
May 15, 2015 3.510 3.510 3.350 3.400 6,097 -0.10(-2.86%)
May 14, 2015 3.800 3.800 3.450 3.500 7,510 +0.05(+1.45%)
May 13, 2015 2.850 3.990 2.850 3.450 86,196 +0.55(+18.97%)
May 12, 2015 3.520 3.520 2.800 2.900 10,048 -0.60(-17.14%)
May 11, 2015 3.800 3.800 3.500 3.500 15,220 -0.30(-7.89%)
May 08, 2015 3.800 3.940 3.700 3.800 16,350 +0.00(+0.00%)
May 07, 2015 3.890 3.900 3.750 3.800 17,642 -0.10(-2.56%)
May 06, 2015 3.900 3.900 3.900 3.900 1,300 -0.01(-0.26%)
May 05, 2015 3.950 3.950 3.900 3.910 8,937 +0.16(+4.27%)
May 04, 2015 4.020 4.020 3.550 3.750 2,615 -0.25(-6.25%)
May 01, 2015 4.100 4.100 3.800 4.000 14,790 +0.10(+2.56%)
Apr 30, 2015 4.110 4.110 3.800 3.900 27,700 -0.20(-4.88%)
Apr 29, 2015 4.200 4.200 4.100 4.100 17,200 -0.10(-2.38%)
Apr 28, 2015 4.200 4.200 4.200 4.200 1,009 -0.05(-1.18%)
Apr 27, 2015 4.600 4.600 4.250 4.250 1,798 -0.15(-3.41%)
Apr 24, 2015 4.420 4.420 4.400 4.400 400 -0.15(-3.30%)
Apr 23, 2015 4.400 4.550 3.960 4.550 5,570 +0.05(+1.11%)
Apr 22, 2015 4.100 4.500 3.880 4.500 3,030 -0.05(-1.10%)
Apr 21, 2015 4.570 4.570 4.500 4.550 9,767 -0.15(-3.19%)
Apr 20, 2015 4.750 4.750 4.700 4.700 613 +0.00(+0.00%)
Apr 17, 2015 4.900 4.900 4.700 4.700 1,350 +0.06(+1.29%)
Apr 16, 2015 4.550 4.730 4.550 4.640 3,556 +0.04(+0.87%)
Apr 15, 2015 4.650 4.650 4.600 4.600 1,150 -0.18(-3.77%)
Apr 14, 2015 4.900 5.000 4.700 4.780 10,028 -0.12(-2.45%)
Apr 13, 2015 4.850 4.900 4.530 4.900 4,610 +0.05(+1.03%)
Apr 10, 2015 4.950 4.950 4.730 4.850 18,665 -0.09(-1.82%)
Apr 09, 2015 5.100 5.100 4.850 4.940 23,581 -0.16(-3.14%)
Apr 08, 2015 5.000 5.100 4.750 5.100 26,855 -0.45(-8.11%)
Apr 07, 2015 5.550 5.550 5.550 5.550 1,000 +0.10(+1.83%)
Apr 06, 2015 5.150 5.550 5.150 5.450 15,280 +0.30(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.