Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IVCRQ )

N/A UNCHANGED
Last Price Updated: 1:49 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0 +0.00(+0.00%)
May 04, 2023 0.0159 0.0165 0.0113 0.0145 378,018 -0.00(-6.45%)
May 03, 2023 0.0170 0.0170 0.0155 0.0155 382,620 -0.00(-11.43%)
May 02, 2023 0.0165 0.0196 0.0165 0.0175 107,603 +0.00(+6.06%)
May 01, 2023 0.0156 0.0183 0.0156 0.0165 110,889 +0.00(+9.27%)
Apr 28, 2023 0.0151 0.0151 0.0150 0.0151 152,905 +0.00(+0.00%)
Apr 27, 2023 0.0162 0.0190 0.0151 0.0151 368,889 -0.00(-11.70%)
Apr 26, 2023 0.0160 0.0194 0.0160 0.0171 141,424 -0.00(-2.29%)
Apr 25, 2023 0.0190 0.0199 0.0160 0.0175 73,145 -0.00(-7.89%)
Apr 24, 2023 0.0165 0.0200 0.0160 0.0190 101,456 +0.00(+18.75%)
Apr 21, 2023 0.0180 0.0191 0.0160 0.0160 295,826 -0.00(-9.09%)
Apr 20, 2023 0.0176 0.0176 0.0154 0.0176 11,710 +0.00(+16.56%)
Apr 19, 2023 0.0180 0.0216 0.0151 0.0151 209,003 +0.00(+0.00%)
Apr 18, 2023 0.0200 0.0220 0.0151 0.0151 658,575 -0.00(-23.35%)
Apr 17, 2023 0.0199 0.0199 0.0165 0.0197 140,070 +0.00(+15.88%)
Apr 14, 2023 0.0158 0.0170 0.0158 0.0170 541,161 +0.00(+7.59%)
Apr 13, 2023 0.0166 0.0166 0.0158 0.0158 311,609 -0.00(-7.06%)
Apr 12, 2023 0.0188 0.0188 0.0158 0.0170 215,122 +0.00(+0.00%)
Apr 11, 2023 0.0153 0.0170 0.0153 0.0170 22,473 +0.00(+24.09%)
Apr 10, 2023 0.0135 0.0180 0.0135 0.0137 90,366 -0.00(-13.29%)
Apr 06, 2023 0.0168 0.0168 0.0147 0.0158 12,864 +0.00(+5.33%)
Apr 05, 2023 0.0136 0.0156 0.0135 0.0150 12,694 +0.00(+10.29%)
Apr 04, 2023 0.0190 0.0232 0.0135 0.0136 664,401 -0.00(-23.16%)
Apr 03, 2023 0.0152 0.0222 0.0152 0.0177 555,404 +0.00(+4.12%)
Mar 31, 2023 0.0219 0.0219 0.0166 0.0170 86,462 +0.00(+2.41%)
Mar 30, 2023 0.0215 0.0222 0.0153 0.0166 25,527 -0.00(-12.63%)
Mar 29, 2023 0.0152 0.0213 0.0152 0.0190 212,986 +0.00(+25.00%)
Mar 28, 2023 0.0156 0.0175 0.0151 0.0152 461,268 -0.00(-15.56%)
Mar 27, 2023 0.0180 0.0249 0.0156 0.0180 810,704 +0.00(+5.88%)
Mar 24, 2023 0.0200 0.0255 0.0170 0.0170 87,994 -0.01(-29.17%)
Mar 23, 2023 0.0259 0.0260 0.0180 0.0240 76,799 -0.00(-8.75%)
Mar 22, 2023 0.0180 0.0280 0.0180 0.0263 108,399 -0.00(-7.39%)
Mar 21, 2023 0.0246 0.0285 0.0172 0.0284 376,507 +0.01(+24.56%)
Mar 20, 2023 0.0170 0.0246 0.0170 0.0228 205,626 +0.01(+34.12%)
Mar 17, 2023 0.0181 0.0189 0.0161 0.0170 258,119 -0.00(-8.11%)
Mar 16, 2023 0.0161 0.0190 0.0161 0.0185 220,793 -0.00(-2.63%)
Mar 15, 2023 0.0180 0.0204 0.0180 0.0190 622,397 +0.00(+5.56%)
Mar 14, 2023 0.0210 0.0230 0.0158 0.0180 2,311,374 -0.01(-21.74%)
Mar 13, 2023 0.0290 0.0301 0.0200 0.0230 1,654,701 -0.01(-23.33%)
Mar 10, 2023 0.0270 0.0305 0.0270 0.0300 452,431 +0.00(+1.69%)
Mar 09, 2023 0.0301 0.0309 0.0295 0.0295 426,026 -0.00(-2.32%)
Mar 08, 2023 0.0305 0.0320 0.0301 0.0302 201,071 -0.00(-5.62%)
Mar 07, 2023 0.0301 0.0330 0.0300 0.0320 664,155 +0.00(+6.67%)
Mar 06, 2023 0.0300 0.0315 0.0290 0.0300 408,467 -0.00(-4.76%)
Mar 03, 2023 0.0301 0.0315 0.0272 0.0315 421,567 +0.00(+4.65%)
Mar 02, 2023 0.0311 0.0324 0.0290 0.0301 445,799 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.