Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP: ELVUF )

0.2901 -0.0019 (-0.65%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1975 0.1975 0.1975 0.1975 23,200 +0.01(+6.87%)
May 30, 2023 0.2000 0.2000 0.1800 0.1848 103,865 -0.02(-7.60%)
May 26, 2023 0.2000 0.2000 0.2000 0.2000 1,200 -0.01(-6.98%)
May 25, 2023 0.2150 0.2150 0.2150 0.2150 20,300 -0.02(-10.42%)
May 24, 2023 0.2400 0.2400 0.2400 0.2400 2,500 +0.03(+14.29%)
May 22, 2023 0.2100 0 -0.02(-6.67%)
May 19, 2023 0.2150 0.2250 0.2150 0.2250 20,336 +0.01(+2.27%)
May 18, 2023 0.2100 0.2200 0.2100 0.2200 6,000 -0.01(-4.35%)
May 17, 2023 0.1800 0.2300 0.1800 0.2300 5,313 +0.01(+3.09%)
May 16, 2023 0.2267 0.2267 0.2187 0.2231 11,000 -0.01(-3.67%)
May 15, 2023 0.2410 0.2410 0.2300 0.2316 25,900 -0.02(-7.36%)
May 11, 2023 0.2500 0 +0.00(+1.63%)
May 10, 2023 0.2500 0.2500 0.2460 0.2460 7,000 +0.01(+2.50%)
May 09, 2023 0.2400 0.2400 0.2300 0.2400 64,867 +0.02(+8.60%)
May 08, 2023 0.2246 0.2255 0.2210 0.2210 26,370 -0.01(-2.43%)
May 05, 2023 0.2100 0.2265 0.2100 0.2265 2,750 +0.02(+11.58%)
May 04, 2023 0.2075 0.2075 0.2030 0.2030 6,300 -0.01(-6.19%)
May 02, 2023 0.2164 0 -0.01(-5.91%)
Apr 27, 2023 0.2300 0 +0.01(+2.22%)
Apr 26, 2023 0.2250 0.2250 0.2250 0.2250 500 +0.02(+8.49%)
Apr 24, 2023 0.2074 0 -0.02(-7.82%)
Apr 19, 2023 0.2250 0 -0.01(-2.17%)
Apr 18, 2023 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-4.17%)
Apr 17, 2023 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Apr 14, 2023 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Apr 13, 2023 0.2400 0.2500 0.2400 0.2500 11,900 +0.00(+0.00%)
Apr 12, 2023 0.2400 0.2500 0.2300 0.2500 16,411 +0.02(+6.38%)
Apr 11, 2023 0.2350 0.2350 0.2350 0.2350 4,140 +0.01(+3.52%)
Apr 10, 2023 0.2350 0.2500 0.2200 0.2270 42,340 -0.00(-1.52%)
Apr 06, 2023 0.2300 0.2305 0.2300 0.2305 10,336 -0.02(-7.80%)
Apr 05, 2023 0.2300 0.2500 0.2090 0.2500 18,100 +0.02(+8.18%)
Apr 04, 2023 0.2200 0.2311 0.2200 0.2311 35,400 -0.02(-7.56%)
Mar 29, 2023 0.2500 0 +0.03(+13.64%)
Mar 28, 2023 0.1800 0.2297 0.1800 0.2200 102,000 +0.02(+8.64%)
Mar 27, 2023 0.2115 0.2246 0.1891 0.2025 541,560 -0.03(-11.96%)
Mar 24, 2023 0.2000 0.2300 0.2000 0.2300 34,000 +0.01(+6.33%)
Mar 23, 2023 0.2163 0.2204 0.2025 0.2163 38,925 +0.01(+5.00%)
Mar 22, 2023 0.2138 0.2138 0.2040 0.2060 28,550 +0.00(+1.98%)
Mar 21, 2023 0.2114 0.2114 0.2020 0.2020 176,375 -0.01(-5.08%)
Mar 20, 2023 0.2250 0.2250 0.2100 0.2128 25,944 -0.01(-5.63%)
Mar 17, 2023 0.2300 0.2350 0.1759 0.2255 73,625 -0.00(-1.96%)
Mar 16, 2023 0.2200 0.2300 0.2200 0.2300 8,150 -0.01(-4.17%)
Mar 15, 2023 0.2298 0.2500 0.2200 0.2400 80,225 +0.04(+23.08%)
Mar 14, 2023 0.1909 0.2699 0.1909 0.1950 27,000 -0.08(-30.08%)
Mar 13, 2023 0.2100 0.2789 0.2100 0.2789 8,000 +0.03(+12.87%)
Mar 10, 2023 0.2400 0.2471 0.2238 0.2471 73,119 -0.00(-1.12%)
Mar 09, 2023 0.2563 0.2685 0.2400 0.2499 77,873 +0.01(+4.13%)
Mar 08, 2023 0.2613 0.2875 0.2350 0.2400 237,500 -0.03(-10.45%)
Mar 07, 2023 0.2680 0.2680 0.2680 0.2680 10,000 -0.02(-6.42%)
Mar 06, 2023 0.2986 0.2986 0.2680 0.2864 132,500 +0.02(+6.87%)
Mar 02, 2023 0.2680 0 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.