Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Braxia Scientific Corp (OP: BRAXF )

0.0056 -0.0010 (-15.15%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3223	0.3365	0.3000	0.3250	604,457	-0.01(-1.81%)
May 27, 2021	0.3229	0.3330	0.3150	0.3310	538,668	-0.00(-1.19%)
May 26, 2021	0.3298	0.3507	0.3298	0.3350	372,555	+0.01(+2.13%)
May 25, 2021	0.3610	0.3867	0.3235	0.3280	420,648	-0.04(-10.14%)
May 24, 2021	0.3900	0.3900	0.3600	0.3650	295,434	-0.02(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Braxia Scientific Corp (OP: BRAXF )

Historical Prices