Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Battery Metals Inc (OP: NIKLF )

0.0340 UNCHANGED
Last Price Updated: 2:41 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0930 0.1009 0.0855 0.0906 327,310 +0.00(+3.19%)
May 27, 2021 0.1140 0.1140 0.0827 0.0878 497,503 -0.01(-7.58%)
May 26, 2021 0.0700 0.1012 0.0700 0.0950 228,982 +0.02(+34.94%)
May 25, 2021 0.0800 0.0800 0.0660 0.0704 182,544 -0.00(-6.51%)
May 24, 2021 0.0800 0.0850 0.0698 0.0753 169,636 +0.00(+6.06%)
May 21, 2021 0.0732 0.0820 0.0700 0.0710 225,625 -0.00(-4.83%)
May 20, 2021 0.0685 0.0747 0.0656 0.0746 347,619 +0.00(+3.61%)
May 19, 2021 0.0781 0.0781 0.0702 0.0720 85,872 -0.01(-9.66%)
May 18, 2021 0.0871 0.0871 0.0780 0.0797 191,794 -0.00(-4.32%)
May 17, 2021 0.0920 0.0920 0.0813 0.0833 390,730 -0.00(-4.03%)
May 14, 2021 0.0800 0.0872 0.0738 0.0868 377,586 +0.01(+19.39%)
May 13, 2021 0.0980 0.0980 0.0727 0.0727 155,406 -0.01(-14.47%)
May 12, 2021 0.0890 0.0890 0.0821 0.0850 164,929 -0.00(-4.28%)
May 11, 2021 0.0899 0.0913 0.0822 0.0888 369,256 -0.00(-1.33%)
May 10, 2021 0.1190 0.1190 0.0900 0.0900 470,567 -0.02(-16.36%)
May 07, 2021 0.1220 0.1220 0.1020 0.1076 402,003 +0.00(+0.94%)
May 06, 2021 0.1025 0.1086 0.1000 0.1066 805,704 +0.00(+3.19%)
May 05, 2021 0.0997 0.1080 0.0978 0.1033 241,248 -0.00(-1.53%)
May 04, 2021 0.1143 0.1143 0.1011 0.1049 282,697 -0.01(-4.98%)
May 03, 2021 0.1163 0.1163 0.1084 0.1104 204,637 -0.00(-2.30%)
Apr 30, 2021 0.1205 0.1205 0.1105 0.1130 119,700 -0.01(-4.64%)
Apr 29, 2021 0.1117 0.1196 0.1105 0.1185 155,831 +0.00(+0.85%)
Apr 28, 2021 0.1168 0.1176 0.1100 0.1175 280,148 -0.00(-2.08%)
Apr 27, 2021 0.1220 0.1275 0.1162 0.1200 501,731 -0.01(-4.61%)
Apr 26, 2021 0.1270 0.1367 0.1210 0.1258 427,464 -0.01(-5.41%)
Apr 23, 2021 0.1240 0.1330 0.1160 0.1330 323,900 +0.01(+10.28%)
Apr 22, 2021 0.1220 0.1241 0.1151 0.1206 636,913 +0.00(+0.08%)
Apr 21, 2021 0.1226 0.1242 0.1178 0.1205 358,523 +0.00(+1.86%)
Apr 20, 2021 0.1200 0.1244 0.1153 0.1183 459,282 -0.00(-3.03%)
Apr 19, 2021 0.1250 0.1326 0.1203 0.1220 279,654 -0.01(-3.94%)
Apr 16, 2021 0.1400 0.1400 0.1250 0.1270 203,800 -0.00(-3.57%)
Apr 15, 2021 0.1346 0.1397 0.1279 0.1317 688,651 -0.00(-3.45%)
Apr 14, 2021 0.1365 0.1400 0.1320 0.1364 420,924 +0.00(+2.17%)
Apr 13, 2021 0.1352 0.1370 0.1300 0.1335 212,921 -0.00(-1.40%)
Apr 12, 2021 0.1310 0.1435 0.1309 0.1354 393,889 -0.00(-3.29%)
Apr 09, 2021 0.1423 0.1480 0.1355 0.1400 1,025,800 -0.00(-1.62%)
Apr 08, 2021 0.1443 0.1599 0.1349 0.1423 969,111 -0.01(-5.13%)
Apr 07, 2021 0.1580 0.1850 0.1500 0.1500 822,319 -0.02(-12.28%)
Apr 06, 2021 0.1875 0.1898 0.1700 0.1710 419,592 -0.02(-8.56%)
Apr 05, 2021 0.1900 0.1920 0.1800 0.1870 396,326 -0.00(-2.09%)
Apr 01, 2021 0.1800 0.2039 0.1800 0.1910 275,800 -0.00(-1.65%)
Mar 31, 2021 0.1900 0.1997 0.1900 0.1942 320,807 +0.00(+0.78%)
Mar 30, 2021 0.2300 0.2300 0.1863 0.1927 416,549 -0.03(-13.20%)
Mar 29, 2021 0.2350 0.2350 0.2105 0.2220 418,474 -0.00(-1.99%)
Mar 26, 2021 0.2387 0.2398 0.2230 0.2265 501,900 +0.00(+0.67%)
Mar 25, 2021 0.2232 0.2490 0.1981 0.2250 867,498 +0.01(+4.80%)
Mar 24, 2021 0.1938 0.2558 0.1700 0.2147 1,128,050 +0.04(+22.13%)
Mar 23, 2021 0.1625 0.1785 0.1625 0.1758 266,019 +0.01(+3.41%)
Mar 22, 2021 0.1830 0.1990 0.1678 0.1700 696,988 -0.01(-3.74%)
Mar 19, 2021 0.2000 0.2032 0.1715 0.1766 1,102,700 -0.01(-5.96%)
Mar 18, 2021 0.2460 0.2460 0.1852 0.1878 1,066,219 -0.04(-17.09%)
Mar 17, 2021 0.2270 0.2400 0.2076 0.2265 805,861 -0.01(-5.62%)
Mar 16, 2021 0.2686 0.2840 0.2400 0.2400 353,680 -0.03(-10.45%)
Mar 15, 2021 0.2710 0.2960 0.2600 0.2680 288,954 -0.00(-0.78%)
Mar 12, 2021 0.2600 0.2701 0.2560 0.2701 187,400 +0.01(+2.27%)
Mar 11, 2021 0.2770 0.2800 0.2567 0.2641 493,804 +0.01(+2.88%)
Mar 10, 2021 0.2550 0.2897 0.2410 0.2567 709,078 +0.02(+9.00%)
Mar 09, 2021 0.2380 0.2576 0.2300 0.2355 285,475 +0.00(+0.30%)
Mar 08, 2021 0.2400 0.2542 0.2300 0.2348 373,933 +0.01(+2.85%)
Mar 05, 2021 0.2600 0.2650 0.2170 0.2283 694,600 -0.03(-11.92%)
Mar 04, 2021 0.2900 0.3120 0.2487 0.2592 559,220 -0.03(-8.99%)
Mar 03, 2021 0.3500 0.3531 0.2769 0.2848 652,946 -0.06(-18.04%)
Mar 02, 2021 0.3211 0.3490 0.3211 0.3475 564,696 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.