Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lords & CO Worldwide Hldgs Inc (OP: PACRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2021		0.1532	0.1532	0.1532	0	+0.01(+6.76%)
May 13, 2021	0.1435	0.1435	0.1435	0.1435	300	+0.05(+47.03%)
May 07, 2021		0.0976	0.0976	0.0976	0	+0.00(+1.14%)
May 05, 2021		0.0965	0.0965	0.0965	40	-0.07(-43.24%)
May 04, 2021	0.1700	0.1700	0.1700	0.1700	350	+0.00(+1.98%)
Apr 29, 2021		0.1667	0.1667	0.1667	0	-0.00(-1.71%)
Apr 28, 2021	0.1734	0.1734	0.1696	0.1696	450	+0.02(+15.37%)
Apr 27, 2021		0.1470	0.1470	0.1470	50	+0.00(+0.00%)
Apr 23, 2021		0.1470	0.1470	0.1470	0	+0.00(+0.00%)
Apr 22, 2021	0.1470	0.1470	0.1470	0.1470	3,000	-0.04(-20.80%)
Apr 20, 2021		0.1856	0.1856	0.1856	0	-0.00(-2.57%)
Apr 16, 2021		0.1905	0.1905	0.1905	0	+0.04(+29.15%)
Apr 15, 2021	0.1475	0.1475	0.1475	0.1475	620	+0.00(+0.34%)
Apr 12, 2021		0.1470	0.1470	0.1470	0	+0.00(+0.00%)
Apr 09, 2021	0.1470	0.1470	0.1470	0.1470	500	+0.00(+0.00%)
Apr 08, 2021	0.1470	0.1470	0.1470	0.1470	380	-0.00(-2.00%)
Apr 07, 2021	0.1500	0.1500	0.1500	0.1500	500	-0.03(-18.12%)
Apr 06, 2021	0.1832	0.1832	0.1832	0.1832	100	-0.00(-2.45%)
Apr 01, 2021		0.1878	0.1878	0.1878	0	+0.00(+0.48%)
Mar 31, 2021	0.1869	0.1869	0.1869	0.1869	509	+0.04(+24.60%)
Mar 30, 2021	0.1600	0.2045	0.1490	0.1500	30,890	+0.00(+0.67%)
Mar 29, 2021	0.1490	0.1490	0.1372	0.1490	6,000	+0.00(+0.00%)
Mar 26, 2021	0.1863	0.1863	0.1490	0.1490	14,300	-0.00(-1.72%)
Mar 25, 2021	0.1519	0.1519	0.1516	0.1516	14,187	+0.00(+1.07%)
Mar 24, 2021	0.1500	0.1500	0.1500	0.1500	910	+0.00(+1.28%)
Mar 19, 2021		0.1481	0.1481	0.1481	0	-0.01(-8.35%)
Mar 18, 2021	0.1500	0.1616	0.1500	0.1616	1,444	+0.01(+7.73%)
Mar 17, 2021	0.1611	0.1611	0.1500	0.1500	1,980	-0.01(-8.76%)
Mar 16, 2021	0.1644	0.1644	0.1644	0.1644	122	-0.00(-0.36%)
Mar 15, 2021	0.1650	0.1650	0.1650	0.1650	825	-0.01(-5.88%)
Mar 10, 2021		0.1753	0.1753	0.1753	0	-0.01(-7.49%)
Mar 09, 2021		0.1895	0.1895	0.1895	30	+0.00(+0.00%)
Mar 08, 2021	0.1895	0.1895	0.1895	0.1895	365	+0.05(+33.45%)
Mar 05, 2021		0.1420	0.1420	0.1420	82	+0.00(+0.00%)
Mar 04, 2021	0.1515	0.1515	0.1420	0.1420	11,035	-0.01(-7.13%)
Mar 03, 2021	0.1529	0.1529	0.1529	0.1529	1,000	-0.02(-9.42%)
Mar 02, 2021	0.1688	0.1688	0.1688	0.1688	27,540	+0.03(+21.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lords & CO Worldwide Hldgs Inc (OP: PACRF )

Historical Prices