Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0309 -0.0003 (-0.96%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0284 0.0307 0.0284 0.0307 77,000 +0.00(+14.98%)
May 05, 2023 0.0267 0.0268 0.0267 0.0267 232,700 +0.00(+6.80%)
May 03, 2023 0.0250 0 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 4,395 +0.00(+0.00%)
May 01, 2023 0.0290 0.0290 0.0250 0.0250 16,800 -0.00(-14.97%)
Apr 28, 2023 0.0294 0.0294 0.0294 0.0294 14,200 +0.00(+0.34%)
Apr 27, 2023 0.0293 0.0293 0.0293 0.0293 2,210 +0.00(+1.03%)
Apr 26, 2023 0.0290 0.0290 0.0290 0.0290 22,015 +0.00(+0.00%)
Apr 25, 2023 0.0290 0.0290 0.0290 0.0290 62,000 +0.00(+7.41%)
Apr 21, 2023 0.0270 0 +0.00(+0.00%)
Apr 20, 2023 0.0266 0.0270 0.0266 0.0270 106,910 +0.00(+0.00%)
Apr 19, 2023 0.0270 0.0270 0.0270 0.0270 44,000 +0.00(+0.00%)
Apr 18, 2023 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.00%)
Apr 17, 2023 0.0270 0.0270 0.0270 0.0270 1,090 +0.00(+5.06%)
Apr 13, 2023 0.0257 0 -0.00(-1.91%)
Apr 11, 2023 0.0262 0 -0.00(-6.09%)
Apr 06, 2023 0.0279 80 +0.00(+0.36%)
Apr 05, 2023 0.0278 0.0278 0.0278 0.0278 5,017 +0.00(+9.88%)
Mar 31, 2023 0.0253 0 -0.00(-9.64%)
Mar 30, 2023 0.0285 0.0300 0.0280 0.0280 255,100 -0.00(-6.67%)
Mar 28, 2023 0.0300 0 -0.00(-4.76%)
Mar 27, 2023 0.0315 0.0315 0.0315 0.0315 10,000 +0.00(+2.61%)
Mar 24, 2023 0.0300 0.0307 0.0300 0.0307 39,400 -0.00(-2.54%)
Mar 23, 2023 0.0300 0.0315 0.0300 0.0315 88,000 +0.00(+12.50%)
Mar 21, 2023 0.0280 0 +0.00(+12.00%)
Mar 17, 2023 0.0250 0 -0.01(-25.60%)
Mar 13, 2023 0.0336 0 +0.01(+33.86%)
Mar 06, 2023 0.0251 0 -0.00(-9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.