Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0309 -0.0003 (-0.96%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.7069 0.7289 0.7069 0.7271 10,100 +0.02(+3.38%)
May 27, 2021 0.7092 0.7290 0.7031 0.7033 18,233 +0.00(+0.37%)
May 26, 2021 0.7219 0.7219 0.7007 0.7007 12,005 -0.03(-3.88%)
May 25, 2021 0.7155 0.7290 0.7113 0.7290 15,675 +0.01(+1.96%)
May 24, 2021 0.7150 0.7150 0.7100 0.7150 6,625 +0.00(+0.45%)
May 21, 2021 0.7300 0.7300 0.7118 0.7118 44,319 +0.00(+0.25%)
May 20, 2021 0.7000 0.7100 0.6954 0.7100 90,033 +0.01(+1.00%)
May 19, 2021 0.7300 0.7450 0.6800 0.7030 188,920 -0.03(-3.70%)
May 18, 2021 0.7358 0.7746 0.7209 0.7300 138,956 -0.05(-6.35%)
May 17, 2021 0.9600 0.9600 0.7531 0.7795 317,318 -0.16(-17.22%)
May 14, 2021 0.9450 0.9700 0.8415 0.9417 112,143 +0.06(+6.78%)
May 13, 2021 0.9613 0.9613 0.8761 0.8819 93,045 -0.06(-6.00%)
May 12, 2021 0.9947 0.9947 0.9039 0.9382 94,556 +0.01(+0.87%)
May 11, 2021 0.9740 1.020 0.9184 0.9301 43,386 -0.06(-6.05%)
May 10, 2021 1.040 1.050 0.9764 0.9900 133,606 -0.05(-4.81%)
May 07, 2021 0.9979 1.070 0.9840 1.040 140,063 +0.04(+4.00%)
May 06, 2021 1.030 1.030 0.9900 1.000 24,897 -0.03(-2.58%)
May 05, 2021 1.010 1.070 1.010 1.026 67,541 +0.02(+1.63%)
May 04, 2021 0.9900 1.070 0.9868 1.010 137,414 +0.00(+0.00%)
May 03, 2021 0.9808 1.020 0.9757 1.010 21,746 +0.02(+2.33%)
Apr 30, 2021 1.010 1.010 0.9305 0.9870 86,800 -0.02(-2.17%)
Apr 29, 2021 1.000 1.020 0.9639 1.009 157,962 +0.03(+3.11%)
Apr 28, 2021 0.8993 0.9965 0.8727 0.9785 170,959 +0.10(+10.80%)
Apr 27, 2021 0.8515 0.9054 0.8222 0.8831 166,216 +0.04(+4.77%)
Apr 26, 2021 0.8085 0.8429 0.8085 0.8429 35,837 -0.01(-1.25%)
Apr 23, 2021 0.7966 0.8536 0.7966 0.8536 8,700 +0.06(+7.66%)
Apr 22, 2021 0.8598 0.8610 0.7900 0.7929 25,450 -0.05(-6.22%)
Apr 21, 2021 0.8023 0.9011 0.8023 0.8455 62,360 +0.01(+1.06%)
Apr 20, 2021 0.8180 0.8463 0.7766 0.8366 55,136 +0.03(+3.36%)
Apr 19, 2021 0.8691 0.8691 0.7961 0.8094 42,600 -0.03(-3.16%)
Apr 16, 2021 0.8447 0.8447 0.8358 0.8358 1,900 -0.01(-1.15%)
Apr 15, 2021 0.8000 0.8534 0.8000 0.8455 135,736 +0.04(+5.57%)
Apr 14, 2021 0.7992 0.8022 0.7952 0.8009 54,270 +0.01(+0.88%)
Apr 13, 2021 0.7985 0.8081 0.7781 0.7939 42,831 -0.02(-2.34%)
Apr 12, 2021 0.8238 0.8238 0.8015 0.8129 28,819 -0.01(-1.22%)
Apr 09, 2021 0.8406 0.8406 0.8000 0.8229 14,500 -0.02(-1.79%)
Apr 08, 2021 0.8374 0.8500 0.8231 0.8379 24,625 +0.04(+4.92%)
Apr 07, 2021 0.8752 0.8831 0.7400 0.7986 222,154 -0.06(-7.00%)
Apr 06, 2021 0.8616 0.8800 0.8503 0.8587 14,467 -0.01(-1.30%)
Apr 05, 2021 0.8814 0.9034 0.8503 0.8700 39,420 +0.02(+2.33%)
Apr 01, 2021 0.8948 0.9387 0.8502 0.8502 88,000 -0.02(-2.28%)
Mar 31, 2021 0.8404 0.8883 0.8185 0.8700 81,904 +0.02(+2.43%)
Mar 30, 2021 0.8737 0.8737 0.8200 0.8494 53,815 -0.01(-0.69%)
Mar 29, 2021 0.8064 0.8562 0.7700 0.8553 123,046 +0.04(+5.41%)
Mar 26, 2021 0.7882 0.8114 0.7765 0.8114 30,800 +0.02(+3.05%)
Mar 25, 2021 0.8000 0.8037 0.7668 0.7874 74,441 -0.00(-0.33%)
Mar 24, 2021 0.8006 0.8067 0.7801 0.7900 77,455 -0.01(-1.25%)
Mar 23, 2021 0.8300 0.8392 0.7988 0.8000 79,801 +0.00(+0.00%)
Mar 22, 2021 0.8400 0.8698 0.8000 0.8000 121,525 +0.00(+0.00%)
Mar 19, 2021 0.7996 0.8100 0.7807 0.8000 59,000 +0.02(+2.56%)
Mar 18, 2021 0.8200 0.8200 0.7800 0.7800 6,274 -0.04(-4.88%)
Mar 17, 2021 0.8756 0.8756 0.7985 0.8200 62,938 -0.01(-0.61%)
Mar 16, 2021 0.8070 0.8250 0.8000 0.8250 44,490 +0.00(+0.00%)
Mar 15, 2021 0.8011 0.8435 0.8011 0.8250 44,997 -0.01(-1.24%)
Mar 12, 2021 0.8085 0.8354 0.7805 0.8354 12,400 +0.02(+2.76%)
Mar 11, 2021 0.8200 0.8290 0.8100 0.8130 10,992 +0.03(+4.23%)
Mar 10, 2021 0.7325 0.7945 0.7300 0.7800 22,347 +0.06(+9.01%)
Mar 09, 2021 0.7150 0.7236 0.7038 0.7155 16,590 +0.00(+0.08%)
Mar 08, 2021 0.7324 0.7534 0.7149 0.7149 8,726 -0.04(-5.67%)
Mar 05, 2021 0.8000 0.8000 0.6826 0.7579 53,600 -0.02(-2.77%)
Mar 04, 2021 0.8300 0.8353 0.7500 0.7795 66,907 -0.05(-5.71%)
Mar 03, 2021 0.8821 0.8821 0.8150 0.8267 19,712 -0.03(-3.84%)
Mar 02, 2021 0.8573 0.8912 0.8270 0.8597 18,199 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.