Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Appili Therapeutics Inc (OP: APLIF )

0.0256 -0.0019 (-6.91%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.089	1.110	1.089	1.100	10,100	+0.00(+0.00%)
May 28, 2020	1.100	1.100	1.100	1.100	1,000	-0.02(-1.79%)
May 27, 2020	1.157	1.160	1.100	1.120	28,500	-0.05(-4.34%)
May 26, 2020	1.246	1.333	1.161	1.171	108,260	-0.03(-2.43%)
May 22, 2020	1.200	1.230	1.185	1.200	99,300	+0.06(+5.13%)
May 21, 2020	1.337	1.337	1.120	1.141	44,887	-0.19(-14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Appili Therapeutics Inc (OP: APLIF )

Historical Prices