Cansino Biologics Inc (OP: CASBF )

2.830 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				3.650	0	-0.24(-6.17%)
May 26, 2023				3.890	0	-0.01(-0.26%)
May 25, 2023	3.950	3.950	3.875	3.900	35,525	-0.47(-10.76%)
May 23, 2023				4.370	0	-0.13(-2.89%)
May 02, 2023				4.500	0	-0.24(-4.96%)
May 01, 2023	4.735	4.735	4.735	4.735	200	-0.06(-1.35%)
Apr 27, 2023				4.800	50	+0.09(+1.91%)
Apr 25, 2023				4.710	0	-0.30(-5.99%)
Apr 20, 2023				5.010	176	-0.40(-7.39%)
Apr 13, 2023				5.410	1	+0.18(+3.44%)
Apr 10, 2023				5.230	0	+0.21(+4.18%)
Apr 05, 2023				5.020	10	-0.32(-5.99%)
Mar 30, 2023				5.340	0	-0.65(-10.85%)
Mar 24, 2023				5.990	50	-1.72(-22.31%)
Mar 02, 2023				7.710	0	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cansino Biologics Inc (OP: CASBF )

Historical Prices