Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clinigence Holdings Inc (OP: CLNH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.170 2.170 2.170 11 +0.00(+0.00%)
May 28, 2020 2.170 2.170 2.170 2.170 382 +0.00(+0.00%)
May 27, 2020 2.170 2.170 2.170 11 +0.00(+0.00%)
May 22, 2020 2.170 2.170 2.170 0 -0.05(-2.25%)
May 21, 2020 2.220 2.220 2.220 16 +0.00(+0.00%)
May 20, 2020 2.220 2.220 2.220 8 +0.00(+0.00%)
May 15, 2020 2.220 2.220 2.220 0 +1.00(+81.97%)
May 14, 2020 1.220 1.220 1.220 56 +0.00(+0.00%)
May 13, 2020 1.220 1.220 1.220 1.220 1,200 -1.05(-46.26%)
May 12, 2020 2.270 2.270 2.270 14 +0.00(+0.00%)
May 11, 2020 2.270 2.270 2.270 30 +0.00(+0.00%)
May 08, 2020 2.270 2.270 2.270 30 +0.00(+0.00%)
May 07, 2020 2.270 2.270 2.270 4 +0.00(+0.00%)
May 06, 2020 2.270 2.270 2.270 2.270 100 +0.82(+56.55%)
May 04, 2020 1.450 1.450 1.450 0 -0.27(-15.70%)
May 01, 2020 1.720 1.720 1.720 1.720 200 -0.04(-2.27%)
Apr 30, 2020 1.710 1.760 1.710 1.760 677 -0.01(-0.57%)
Apr 29, 2020 1.770 1.770 1.770 15 +0.00(+0.00%)
Apr 28, 2020 1.770 1.770 1.770 1.770 293 +0.02(+1.14%)
Apr 24, 2020 1.750 1.750 1.750 0 +0.40(+29.63%)
Apr 23, 2020 1.210 1.730 1.210 1.350 432 -0.15(-10.00%)
Apr 22, 2020 1.500 1.500 1.500 4 +0.00(+0.00%)
Apr 20, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 17, 2020 1.400 1.500 1.400 1.500 2,100 +0.11(+7.91%)
Apr 15, 2020 1.390 1.390 1.390 0 +0.04(+2.96%)
Apr 14, 2020 1.350 1.350 1.350 1.350 445 +0.03(+2.27%)
Apr 09, 2020 1.320 1.320 1.320 0 +0.00(+0.00%)
Apr 08, 2020 1.320 1.320 1.320 40 +0.00(+0.00%)
Apr 06, 2020 1.320 1.320 1.320 0 -0.09(-6.38%)
Apr 02, 2020 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 31, 2020 1.410 1.410 1.410 0 -0.32(-18.50%)
Mar 27, 2020 1.730 1.730 1.730 0 -0.12(-6.49%)
Mar 26, 2020 1.850 1.850 1.850 52 +0.00(+0.00%)
Mar 25, 2020 1.600 1.850 1.600 1.850 775 +0.45(+32.14%)
Mar 23, 2020 1.400 1.400 1.400 0 -0.48(-25.53%)
Mar 20, 2020 1.880 1.880 1.880 58 +0.00(+0.00%)
Mar 19, 2020 1.210 1.880 1.200 1.880 12,677 -0.21(-10.05%)
Mar 18, 2020 2.090 2.090 2.090 2.090 300 -0.66(-24.00%)
Mar 17, 2020 2.200 2.750 2.200 2.750 260 +0.95(+52.78%)
Mar 16, 2020 1.890 1.890 1.800 1.800 242 -0.20(-10.00%)
Mar 13, 2020 2.000 2.000 2.000 2.000 5,100 +0.00(+0.00%)
Mar 12, 2020 2.340 2.340 2.000 2.000 1,771 -0.90(-31.03%)
Mar 11, 2020 2.900 2.900 2.900 27 +0.00(+0.00%)
Mar 10, 2020 2.890 2.900 1.800 2.900 13,821 +1.40(+93.33%)
Mar 09, 2020 1.500 1.500 1.500 1.500 1,940 -0.20(-11.77%)
Mar 06, 2020 2.880 2.880 1.700 1.700 700 -1.18(-40.97%)
Mar 05, 2020 1.640 2.880 1.400 2.880 3,499 +1.48(+105.71%)
Mar 04, 2020 1.380 1.400 1.380 1.400 705 +0.23(+19.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.