Xinyi Solar Holdings Ltd (OP: XNYIF )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024					0	+0.00(+0.00%)
May 17, 2024	0.6900	0.6900	0.6900	0.6900	12,000	-0.03(-3.56%)
May 16, 2024	0.7155	0.7155	0.7155	0.7155	300	+0.03(+3.92%)
May 14, 2024				0.6885	0	-0.05(-6.96%)
May 07, 2024				0.7400	50	+0.04(+6.35%)
Apr 30, 2024				0.6958	0	-0.02(-2.14%)
Apr 29, 2024	0.7494	0.7494	0.7110	0.7110	400	+0.03(+5.12%)
Apr 22, 2024				0.6764	0	-0.01(-1.97%)
Apr 18, 2024				0.6900	0	-0.04(-5.05%)
Apr 17, 2024	0.7267	0.7267	0.7267	0.7267	100	-0.09(-10.65%)
Mar 19, 2024				0.8133	30	+0.04(+4.55%)
Mar 18, 2024	0.7779	0.7779	0.7779	0.7779	100	+0.08(+11.05%)
Mar 07, 2024				0.7005	290	+0.06(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xinyi Solar Holdings Ltd (OP: XNYIF )

Historical Prices