Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magna Gold Corp (OP: MGLQF )

0.0080 UNCHANGED

Last Price Updated: 10:19 AM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2023					0	+0.00(+0.00%)
Mar 22, 2023	0.0050	0.0100	0.0050	0.0100	33,000	+0.00(+11.11%)
Mar 21, 2023	0.0084	0.0090	0.0073	0.0090	221,487	+0.00(+16.88%)
Mar 20, 2023	0.0077	0.0077	0.0077	0.0077	9,500	+0.00(+40.00%)
Mar 16, 2023				0.0055	0	+0.00(+0.00%)
Mar 15, 2023	0.0062	0.0072	0.0055	0.0055	17,200	+0.00(+10.00%)
Mar 14, 2023	0.0061	0.0065	0.0050	0.0050	65,700	+0.00(+25.00%)
Mar 10, 2023				0.0040	0	-0.01(-67.48%)
Mar 09, 2023	0.0123	0.0123	0.0123	0.0123	13,973	+0.01(+73.24%)
Mar 08, 2023	0.0115	0.0140	0.0071	0.0071	81,125	+0.00(+0.00%)
Mar 07, 2023	0.0092	0.0092	0.0071	0.0071	84,082	-0.01(-51.03%)
Mar 06, 2023	0.0072	0.0145	0.0072	0.0145	89,526	-0.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Magna Gold Corp (OP: MGLQF )

Historical Prices