Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldebaran Resources Inc (OP: ADBRF )

0.8032 -0.0287 (-3.45%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6049 0 +0.00(+0.82%)
May 27, 2022 0.6000 0.6000 0.6000 0.6000 10,000 +0.01(+1.82%)
May 26, 2022 0.5971 0.5971 0.5893 0.5893 10,004 -0.07(-10.89%)
May 24, 2022 0.6613 0 +0.03(+4.31%)
May 23, 2022 0.6580 0.6770 0.6340 0.6340 9,048 +0.04(+6.04%)
May 20, 2022 0.5979 0.5979 0.5979 0.5979 9,000 -0.01(-1.01%)
May 19, 2022 0.6040 0.6125 0.6040 0.6040 3,000 +0.00(+0.67%)
May 18, 2022 0.6000 0.6000 0.6000 0.6000 25,000 +0.00(+0.38%)
May 17, 2022 0.5900 0.6000 0.5606 0.5977 26,500 +0.05(+8.63%)
May 16, 2022 0.5457 0.5502 0.5370 0.5502 2,700 +0.02(+2.84%)
May 13, 2022 0.4745 0.5436 0.4745 0.5350 46,000 +0.09(+18.89%)
May 12, 2022 0.4000 0.4643 0.4000 0.4500 24,000 -0.04(-7.88%)
May 11, 2022 0.4900 0.5025 0.4885 0.4885 5,900 +0.01(+1.33%)
May 09, 2022 0.4821 0 -0.02(-3.58%)
May 06, 2022 0.5548 0.6033 0.4400 0.5000 130,844 -0.10(-16.67%)
May 05, 2022 0.5908 0.6153 0.5908 0.6000 20,500 -0.02(-2.60%)
May 04, 2022 0.6160 0.6160 0.6160 0.6160 10,000 -0.03(-4.58%)
Apr 28, 2022 0.6456 0 +0.01(+1.77%)
Apr 27, 2022 0.6344 0.6344 0.6330 0.6344 3,563 +0.04(+6.91%)
Apr 25, 2022 0.5934 0 -0.06(-9.80%)
Apr 22, 2022 0.6922 0.6922 0.5592 0.6579 17,100 -0.05(-7.34%)
Apr 21, 2022 0.6970 0.7106 0.6916 0.7100 11,265 +0.02(+3.62%)
Apr 20, 2022 0.6852 0.6852 0.6852 0.6852 100 -0.06(-8.41%)
Apr 19, 2022 0.7397 0.7481 0.7290 0.7481 12,073 +0.08(+11.32%)
Apr 18, 2022 0.6800 0.6800 0.6720 0.6720 2,390 -0.03(-4.01%)
Apr 14, 2022 0.6858 0.7001 0.6500 0.7001 5,157 -0.01(-1.57%)
Apr 07, 2022 0.7113 0 +0.01(+1.83%)
Apr 06, 2022 0.6888 0.6985 0.6888 0.6985 1,603 -0.02(-2.99%)
Apr 04, 2022 0.7200 0 +0.01(+1.39%)
Mar 29, 2022 0.7101 0 -0.03(-4.14%)
Mar 28, 2022 0.7427 0.7468 0.7400 0.7408 3,400 +0.00(+0.61%)
Mar 21, 2022 0.7363 0 -0.02(-2.48%)
Mar 18, 2022 0.7813 0.7813 0.7498 0.7550 10,430 -0.02(-2.29%)
Mar 17, 2022 0.7690 0.7727 0.7690 0.7727 1,900 +0.01(+1.71%)
Mar 16, 2022 0.7951 0.7951 0.7571 0.7597 16,250 -0.01(-1.12%)
Mar 15, 2022 0.7775 0.7775 0.7616 0.7683 3,759 +0.00(+0.44%)
Mar 09, 2022 0.7649 0 -0.04(-4.39%)
Mar 08, 2022 0.8000 0.8000 0.8000 0.8000 300 +0.00(+0.52%)
Mar 07, 2022 0.7962 0.7962 0.7959 0.7959 6,121 -0.00(-0.51%)
Mar 03, 2022 0.8000 0 -0.01(-0.63%)
Mar 02, 2022 0.8051 0.8051 0.7900 0.8051 4,600 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.