Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xynomic Pharmaceuticals Holdings Inc (OP: XYNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5100	0.8900	0.5100	0.8900	700	+0.24(+36.92%)
May 27, 2020		0.6500	0.6500	0.6500	0	-0.09(-12.16%)
May 26, 2020	0.7400	0.7400	0.7400	0.7400	1,345	-0.15(-16.85%)
May 22, 2020	0.8900	0.8900	0.8900	0.8900	300	-0.06(-6.31%)
May 21, 2020	0.9499	0.9499	0.9499	0.9499	120	+0.00(+0.00%)
May 15, 2020		0.9499	0.9499	0.9499	0	+0.20(+26.65%)
May 07, 2020		0.7500	0.7500	0.7500	0	-0.00(-0.01%)
May 06, 2020	1.070	1.070	0.7501	0.7501	8,000	-0.35(-31.81%)
May 04, 2020		1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 29, 2020		1.100	1.100	1.100	0	-0.43(-28.10%)
Apr 28, 2020	1.530	1.530	1.530	1.530	250	+0.00(+0.00%)
Mar 26, 2020		1.530	1.530	1.530	0	+0.00(+0.00%)
Mar 19, 2020		1.530	1.530	1.530	0	+0.00(+0.00%)
Mar 18, 2020		1.530	1.530	1.530	71	+0.00(+0.00%)
Mar 17, 2020	1.530	1.530	1.530	1.530	180	-0.73(-32.30%)
Mar 16, 2020	2.260	2.260	2.260	2.260	100	-0.09(-3.83%)
Mar 13, 2020	2.350	2.350	2.350	2.350	1,200	+0.00(+0.00%)
Mar 12, 2020	2.350	2.350	2.350	2.350	191	-0.03(-1.26%)
Mar 06, 2020		2.380	2.380	2.380	0	+0.00(+0.00%)
Mar 05, 2020		2.380	2.380	2.380	30	+0.00(+0.00%)
Mar 03, 2020		2.380	2.380	2.380	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xynomic Pharmaceuticals Holdings Inc (OP: XYNO )

Historical Prices