Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S4 Capital Plc (OP: SCPPF )

0.6660 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.690 1.740 1.690 1.740 1,547 -0.01(-0.57%)
May 05, 2023 1.690 1.750 1.690 1.750 15,664 +0.08(+4.79%)
May 04, 2023 1.670 1.670 1.670 1.670 1,462 -0.09(-4.95%)
May 03, 2023 1.757 1.757 1.757 1.757 2,500 -0.04(-2.39%)
May 02, 2023 1.820 1.820 1.800 1.800 610 -0.02(-1.10%)
Apr 27, 2023 1.820 0 -0.02(-1.09%)
Apr 21, 2023 1.840 1,650 -0.01(-0.54%)
Apr 20, 2023 1.841 1.850 1.841 1.850 3,053 +0.03(+1.65%)
Apr 19, 2023 1.865 1.865 1.820 1.820 4,534 -0.12(-6.06%)
Apr 17, 2023 1.938 0 -0.02(-1.15%)
Apr 13, 2023 1.960 0 -0.04(-2.00%)
Apr 11, 2023 2.000 0 +0.05(+2.56%)
Apr 06, 2023 1.950 0 +0.12(+6.56%)
Apr 05, 2023 1.890 1.950 1.830 1.830 169,715 -0.15(-7.56%)
Apr 04, 2023 1.980 1.980 1.980 1.980 163,000 -0.02(-0.77%)
Apr 03, 2023 2.000 2.000 1.995 1.995 2,332 -0.04(-2.21%)
Mar 30, 2023 2.040 9 -0.07(-3.20%)
Mar 29, 2023 2.107 2.107 2.107 2.107 574 +0.01(+0.36%)
Mar 28, 2023 2.100 2.100 2.100 2.100 200 -0.01(-0.47%)
Mar 27, 2023 2.110 2.110 2.110 2.110 152 +0.01(+0.48%)
Mar 24, 2023 2.050 2.100 2.050 2.100 25,434 +0.11(+5.53%)
Mar 21, 2023 1.990 15 +0.00(+0.00%)
Mar 20, 2023 1.950 1.990 1.930 1.990 11,638 +0.09(+4.74%)
Mar 17, 2023 2.040 2.040 1.890 1.900 19,670 -0.14(-6.86%)
Mar 16, 2023 1.959 2.040 1.959 2.040 1,834 +0.10(+5.20%)
Mar 15, 2023 2.050 2.050 1.939 1.939 10,943 -0.20(-9.43%)
Mar 14, 2023 2.141 2.141 2.141 2.141 3,070 -0.08(-3.55%)
Mar 13, 2023 2.220 2.220 2.220 2.220 335 -0.09(-4.02%)
Mar 09, 2023 2.313 74 +0.01(+0.44%)
Mar 07, 2023 2.303 0 -0.21(-8.25%)
Mar 03, 2023 2.510 0 +0.09(+3.72%)
Mar 02, 2023 2.420 2.420 2.420 2.420 768 -0.06(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.