Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

3.690 -0.230 (-5.87%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.730 1.730 1.660 1.725 8,588 -0.05(-3.09%)
May 30, 2023 1.800 1.830 1.770 1.780 19,825 -0.01(-0.69%)
May 26, 2023 1.792 1.792 1.792 1.792 499 +0.02(+1.26%)
May 25, 2023 1.810 1.810 1.770 1.770 950 -0.03(-1.67%)
May 24, 2023 1.800 1.850 1.770 1.800 7,384 -0.00(-0.11%)
May 23, 2023 1.700 1.810 1.700 1.802 5,537 +0.01(+0.81%)
May 22, 2023 1.750 1.788 1.750 1.788 11,040 -0.04(-2.05%)
May 19, 2023 1.720 1.850 1.720 1.825 15,355 +0.11(+6.73%)
May 18, 2023 1.750 1.750 1.700 1.710 3,779 -0.04(-2.29%)
May 17, 2023 1.760 1.760 1.720 1.750 10,337 -0.02(-1.13%)
May 16, 2023 1.804 1.870 1.770 1.770 8,418 -0.04(-2.21%)
May 15, 2023 1.680 1.810 1.680 1.810 1,762 -0.05(-2.69%)
May 12, 2023 1.750 1.860 1.750 1.860 10,346 +0.01(+0.54%)
May 11, 2023 1.850 1.850 1.800 1.850 130,247 +0.00(+0.00%)
May 10, 2023 1.830 1.910 1.830 1.850 21,158 +0.02(+1.09%)
May 09, 2023 1.820 1.840 1.815 1.830 30,520 +0.03(+1.67%)
May 08, 2023 1.750 1.850 1.740 1.800 44,552 +0.06(+3.45%)
May 05, 2023 1.700 1.740 1.700 1.740 4,234 +0.09(+5.45%)
May 04, 2023 1.590 1.650 1.590 1.650 5,964 +0.06(+3.77%)
May 03, 2023 1.620 1.640 1.590 1.590 20,432 -0.03(-1.85%)
May 02, 2023 1.670 1.670 1.590 1.620 60,239 -0.04(-2.41%)
May 01, 2023 1.705 1.710 1.637 1.660 91,912 -0.04(-2.35%)
Apr 28, 2023 1.670 1.700 1.540 1.700 277,150 +0.12(+7.59%)
Apr 27, 2023 1.550 1.580 1.520 1.580 78,470 +0.03(+1.94%)
Apr 26, 2023 1.430 1.550 1.430 1.550 23,819 +0.02(+1.31%)
Apr 25, 2023 1.520 1.570 1.480 1.530 4,750 +0.00(+0.00%)
Apr 24, 2023 1.480 1.570 1.480 1.530 22,267 +0.04(+2.68%)
Apr 21, 2023 1.540 1.540 1.480 1.490 22,274 -0.04(-2.61%)
Apr 20, 2023 1.530 1.580 1.530 1.530 2,495 +0.01(+0.66%)
Apr 19, 2023 1.540 1.550 1.500 1.520 5,887 -0.04(-2.56%)
Apr 18, 2023 1.637 1.640 1.560 1.560 5,038 +0.02(+1.08%)
Apr 17, 2023 1.550 1.600 1.543 1.543 17,487 -0.01(-0.43%)
Apr 14, 2023 1.550 1.550 1.550 1.550 580 +0.00(+0.00%)
Apr 13, 2023 1.535 1.590 1.500 1.550 14,920 +0.07(+4.73%)
Apr 12, 2023 1.480 1.480 1.480 1.480 315 +0.00(+0.00%)
Apr 11, 2023 1.510 1.530 1.420 1.480 23,931 +0.07(+4.96%)
Apr 10, 2023 1.350 1.510 1.350 1.410 18,891 -0.10(-6.62%)
Apr 06, 2023 1.540 1.630 1.510 1.510 7,332 -0.12(-7.65%)
Apr 05, 2023 1.450 1.690 1.450 1.635 9,592 +0.03(+1.71%)
Apr 04, 2023 1.700 1.700 1.570 1.607 9,291 -0.04(-2.58%)
Apr 03, 2023 1.570 1.670 1.550 1.650 47,587 +0.19(+13.01%)
Mar 31, 2023 1.486 1.550 1.460 1.460 5,942 -0.10(-6.59%)
Mar 30, 2023 1.490 1.563 1.490 1.563 1,520 +0.06(+4.20%)
Mar 29, 2023 1.434 1.506 1.434 1.500 11,160 +0.12(+8.93%)
Mar 28, 2023 1.400 1.510 1.377 1.377 3,325 -0.04(-2.93%)
Mar 27, 2023 1.408 1.420 1.400 1.419 17,137 +0.00(+0.18%)
Mar 24, 2023 1.400 1.430 1.350 1.416 37,815 +0.02(+1.14%)
Mar 23, 2023 1.460 1.460 1.400 1.400 35,162 -0.07(-4.76%)
Mar 22, 2023 1.390 1.480 1.390 1.470 5,037 +0.10(+7.69%)
Mar 21, 2023 1.365 1.365 1.330 1.365 7,198 -0.01(-0.36%)
Mar 20, 2023 1.380 1.383 1.350 1.370 7,929 -0.01(-0.72%)
Mar 17, 2023 1.310 1.420 1.310 1.380 18,256 -0.03(-2.13%)
Mar 16, 2023 1.360 1.430 1.360 1.410 13,139 -0.01(-0.70%)
Mar 15, 2023 1.330 1.460 1.330 1.420 52,297 -0.02(-1.39%)
Mar 14, 2023 1.510 1.520 1.410 1.440 3,550 -0.07(-4.64%)
Mar 13, 2023 1.500 1.510 1.440 1.510 28,143 +0.00(+0.00%)
Mar 10, 2023 1.555 1.565 1.510 1.510 30,238 +0.00(+0.00%)
Mar 09, 2023 1.552 1.552 1.500 1.510 8,699 -0.08(-4.79%)
Mar 08, 2023 1.446 1.690 1.446 1.586 25,750 -0.00(-0.25%)
Mar 07, 2023 1.630 1.630 1.575 1.590 6,611 -0.12(-7.02%)
Mar 06, 2023 1.715 1.740 1.680 1.710 20,555 -0.03(-1.72%)
Mar 03, 2023 1.650 1.750 1.600 1.740 10,452 +0.04(+2.35%)
Mar 02, 2023 1.710 1.735 1.700 1.700 4,825 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.