Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lasertec Corp (OP: LSRCF )

261.50 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				142.88	0	+5.32(+3.87%)
May 26, 2022	135.30	137.56	135.30	137.56	301	+0.67(+0.49%)
May 25, 2022	135.50	136.89	135.50	136.89	1,000	+3.39(+2.54%)
May 24, 2022	133.50	133.50	133.50	133.50	400	-3.69(-2.69%)
May 23, 2022	137.19	137.19	137.19	137.19	111	-2.16(-1.55%)
May 20, 2022	139.35	139.35	139.35	139.35	100	+1.81(+1.32%)
May 19, 2022	137.54	137.54	137.54	137.54	100	+0.54(+0.39%)
May 18, 2022	137.00	137.00	137.00	137.00	200	-1.65(-1.19%)
May 17, 2022	137.96	138.65	137.25	138.65	600	+5.92(+4.46%)
May 06, 2022				132.73	0	-3.43(-2.52%)
Apr 29, 2022				136.16	0	+0.28(+0.21%)
Apr 28, 2022	133.25	135.87	133.25	135.87	235	+0.01(+0.01%)
Apr 27, 2022	135.86	135.86	131.73	135.86	24	-14.64(-9.73%)
Apr 21, 2022				150.50	0	+1.09(+0.73%)
Apr 11, 2022				149.41	0	-23.42(-13.55%)
Apr 05, 2022				172.83	0	-1.00(-0.58%)
Apr 01, 2022				173.83	0	+6.62(+3.96%)
Mar 28, 2022				167.21	200	+3.39(+2.07%)
Mar 23, 2022				163.82	0	+4.88(+3.07%)
Mar 17, 2022				158.94	0	+18.53(+13.20%)
Mar 14, 2022				140.41	0	-9.34(-6.24%)
Mar 11, 2022	149.75	149.75	149.75	149.75	103	-6.19(-3.97%)
Mar 09, 2022				155.94	0	-2.52(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lasertec Corp (OP: LSRCF )

Historical Prices