Lasertec Corp (OP: LSRCF )

236.71 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		83.95	83.95	83.95	0	+3.05(+3.77%)
May 28, 2020	80.90	80.90	80.90	80.90	619	-1.70(-2.06%)
May 27, 2020	83.40	83.40	82.49	82.60	932	+24.80(+42.91%)
May 26, 2020		57.80	57.80	57.80	80	+0.00(+0.00%)
May 11, 2020		57.80	57.80	57.80	0	+0.00(+0.00%)
May 01, 2020		57.80	57.80	57.80	0	+0.00(+0.00%)
Apr 22, 2020		57.80	57.80	57.80	0	+12.50(+27.59%)
Apr 01, 2020		45.30	45.30	45.30	0	-4.94(-9.83%)
Mar 31, 2020		50.24	50.24	50.24	75	+0.00(+0.00%)
Mar 30, 2020		50.24	50.24	50.24	80	+0.00(+0.00%)
Mar 25, 2020		50.24	50.24	50.24	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lasertec Corp (OP: LSRCF )

Historical Prices