Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx Intl Corp (OP: MPXOF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0254 0 +0.01(+63.87%)
May 26, 2022 0.0280 0.0280 0.0153 0.0155 5,000 -0.00(-1.90%)
May 24, 2022 0.0158 10 -0.01(-33.61%)
May 23, 2022 0.0238 0.0238 0.0238 0.0238 1,243 +0.00(+20.20%)
May 20, 2022 0.0182 0.0199 0.0182 0.0198 3,002 +0.00(+25.32%)
May 19, 2022 0.0219 0.0219 0.0156 0.0158 5,275 +0.00(+0.00%)
May 17, 2022 0.0158 160 -0.01(-28.18%)
May 16, 2022 0.0190 0.0220 0.0190 0.0220 590 +0.00(+14.58%)
May 13, 2022 0.0192 0.0192 0.0192 0.0192 1,580 -0.00(-18.30%)
May 12, 2022 0.0215 0.0235 0.0163 0.0235 59,996 +0.00(+9.30%)
May 11, 2022 0.0192 0.0215 0.0163 0.0215 7,585 +0.00(+1.90%)
May 10, 2022 0.0189 0.0269 0.0189 0.0211 168,994 -0.00(-7.05%)
May 09, 2022 0.0260 0.0260 0.0202 0.0227 43,684 -0.00(-6.58%)
May 06, 2022 0.0243 0.0279 0.0243 0.0243 775 +0.01(+32.79%)
May 05, 2022 0.0233 0.0240 0.0183 0.0183 17,747 -0.00(-16.82%)
May 04, 2022 0.0221 0.0278 0.0220 0.0220 70,400 +0.00(+15.18%)
May 03, 2022 0.0221 0.0226 0.0191 0.0191 770 -0.01(-23.60%)
May 02, 2022 0.0221 0.0250 0.0190 0.0250 29,606 -0.00(-1.57%)
Apr 29, 2022 0.0254 0.0254 0.0230 0.0254 5,814 +0.00(+9.48%)
Apr 28, 2022 0.0185 0.0253 0.0185 0.0232 18,714 +0.00(+1.31%)
Apr 27, 2022 0.0271 0.0271 0.0229 0.0229 13,149 -0.00(-8.40%)
Apr 26, 2022 0.0260 0.0260 0.0229 0.0250 13,051 +0.00(+7.76%)
Apr 25, 2022 0.0250 0.0250 0.0232 0.0232 426 -0.00(-6.83%)
Apr 21, 2022 0.0249 0 -0.00(-10.11%)
Apr 20, 2022 0.0288 0.0288 0.0258 0.0277 16,752 +0.00(+7.78%)
Apr 19, 2022 0.0279 0.0279 0.0249 0.0257 1,782 -0.00(-11.99%)
Apr 18, 2022 0.0293 0.0327 0.0267 0.0292 3,952 +0.00(+1.39%)
Apr 14, 2022 0.0390 0.0390 0.0281 0.0288 6,270 +0.00(+2.13%)
Apr 13, 2022 0.0282 0.0282 0.0282 0.0282 10,062 +0.01(+21.55%)
Apr 12, 2022 0.0233 0.0280 0.0232 0.0232 6,600 -0.00(-9.38%)
Apr 11, 2022 0.0256 0.0278 0.0233 0.0256 2,306 -0.01(-18.99%)
Apr 08, 2022 0.0227 0.0316 0.0227 0.0316 7,861 +0.01(+23.44%)
Apr 07, 2022 0.0273 0.0316 0.0256 0.0256 1,447 -0.01(-28.89%)
Apr 06, 2022 0.0240 0.0360 0.0236 0.0360 16,063 +0.01(+28.11%)
Apr 05, 2022 0.0273 0.0319 0.0256 0.0281 2,409 -0.00(-1.06%)
Apr 04, 2022 0.0275 0.0284 0.0235 0.0284 12,265 +0.00(+11.81%)
Apr 01, 2022 0.0286 0.0286 0.0250 0.0254 24,755 -0.00(-11.19%)
Mar 31, 2022 0.0286 0.0286 0.0286 0.0286 15,065 +0.00(+6.32%)
Mar 30, 2022 0.0250 0.0269 0.0230 0.0269 13,374 +0.00(+7.60%)
Mar 29, 2022 0.0233 0.0255 0.0233 0.0250 460 +0.00(+7.30%)
Mar 28, 2022 0.0233 0.0233 0.0233 0.0233 466 -0.01(-19.38%)
Mar 25, 2022 0.0250 0.0340 0.0216 0.0289 18,180 +0.00(+20.42%)
Mar 24, 2022 0.0195 0.0247 0.0195 0.0240 5,094 +0.00(+3.00%)
Mar 23, 2022 0.0243 0.0243 0.0233 0.0233 2,369 -0.00(-15.27%)
Mar 22, 2022 0.0297 0.0297 0.0234 0.0275 17,651 +0.00(+12.70%)
Mar 21, 2022 0.0284 0.0284 0.0219 0.0244 17,786 -0.01(-23.51%)
Mar 18, 2022 0.0297 0.0319 0.0297 0.0319 6,333 -0.00(-1.24%)
Mar 17, 2022 0.0273 0.0323 0.0270 0.0323 907 +0.00(+1.89%)
Mar 16, 2022 0.0294 0.0318 0.0268 0.0317 24,221 -0.00(-0.31%)
Mar 15, 2022 0.0269 0.0318 0.0269 0.0318 11,593 +0.00(+13.57%)
Mar 14, 2022 0.0310 0.0310 0.0278 0.0280 18,297 +0.00(+0.00%)
Mar 11, 2022 0.0257 0.0280 0.0233 0.0280 18,716 +0.00(+20.17%)
Mar 10, 2022 0.0247 0.0255 0.0190 0.0233 6,278 -0.00(-16.49%)
Mar 09, 2022 0.0234 0.0279 0.0229 0.0279 28,985 +0.00(+2.57%)
Mar 08, 2022 0.0224 0.0278 0.0224 0.0272 13,142 -0.00(-7.17%)
Mar 07, 2022 0.0280 0.0294 0.0268 0.0293 2,533 -0.00(-0.34%)
Mar 04, 2022 0.0287 0.0304 0.0251 0.0294 22,432 -0.00(-7.84%)
Mar 03, 2022 0.0385 0.0385 0.0319 0.0319 10,981 -0.00(-5.62%)
Mar 02, 2022 0.0275 0.0361 0.0275 0.0338 9,008 +0.00(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.