Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Growth Brands Inc (OP: GGBXF )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0140 0.0165 0.0100 0.0142 2,138,700 +0.00(+9.23%)
May 28, 2020 0.0165 0.0178 0.0100 0.0130 1,493,959 +0.00(+0.00%)
May 27, 2020 0.0148 0.0170 0.0120 0.0130 1,203,269 -0.00(-10.34%)
May 26, 2020 0.0092 0.0194 0.0092 0.0145 1,107,032 +0.00(+0.00%)
May 22, 2020 0.0092 0.0177 0.0092 0.0145 1,625,300 +0.00(+12.40%)
May 21, 2020 0.0174 0.0178 0.0110 0.0129 1,826,797 -0.00(-10.42%)
May 20, 2020 0.0108 0.0450 0.0100 0.0144 9,393,607 -0.03(-68.70%)
May 19, 2020 0.0360 0.0500 0.0360 0.0460 654,853 -0.00(-8.00%)
May 18, 2020 0.0400 0.0500 0.0300 0.0500 862,692 +0.01(+28.21%)
May 15, 2020 0.0469 0.0479 0.0350 0.0390 345,600 -0.01(-16.84%)
May 14, 2020 0.0380 0.0469 0.0333 0.0469 577,579 +0.01(+23.42%)
May 13, 2020 0.0418 0.0550 0.0370 0.0380 574,153 -0.01(-16.48%)
May 12, 2020 0.0450 0.0599 0.0390 0.0455 884,078 -0.01(-15.74%)
May 11, 2020 0.0550 0.0600 0.0411 0.0540 731,525 -0.00(-3.57%)
May 08, 2020 0.0478 0.0560 0.0450 0.0560 788,100 +0.01(+28.74%)
May 07, 2020 0.0342 0.0448 0.0342 0.0435 917,236 +0.01(+14.47%)
May 06, 2020 0.0480 0.0500 0.0350 0.0380 342,979 -0.00(-5.00%)
May 05, 2020 0.0490 0.0500 0.0350 0.0400 440,298 -0.00(-5.88%)
May 04, 2020 0.0420 0.0500 0.0395 0.0425 667,982 -0.00(-5.56%)
May 01, 2020 0.0500 0.0510 0.0417 0.0450 240,200 -0.01(-12.96%)
Apr 30, 2020 0.0460 0.0530 0.0400 0.0517 309,177 +0.01(+14.89%)
Apr 29, 2020 0.0510 0.0550 0.0400 0.0450 803,128 -0.00(-4.26%)
Apr 28, 2020 0.0485 0.0509 0.0380 0.0470 1,173,511 +0.00(+0.00%)
Apr 27, 2020 0.0430 0.0470 0.0375 0.0470 767,884 +0.01(+14.63%)
Apr 24, 2020 0.0450 0.0510 0.0377 0.0410 1,563,000 -0.01(-17.84%)
Apr 23, 2020 0.0500 0.0560 0.0422 0.0499 650,914 -0.00(-0.20%)
Apr 22, 2020 0.0537 0.0581 0.0500 0.0500 390,535 +0.00(+0.00%)
Apr 21, 2020 0.0551 0.0570 0.0500 0.0500 597,344 -0.01(-9.26%)
Apr 20, 2020 0.0620 0.0620 0.0510 0.0551 486,712 -0.01(-11.13%)
Apr 17, 2020 0.0584 0.0653 0.0502 0.0620 383,000 +0.00(+6.16%)
Apr 16, 2020 0.0650 0.0654 0.0482 0.0584 193,723 -0.00(-4.73%)
Apr 15, 2020 0.0614 0.0689 0.0520 0.0613 190,955 +0.00(+7.36%)
Apr 14, 2020 0.0600 0.0655 0.0550 0.0571 373,522 -0.00(-4.83%)
Apr 13, 2020 0.0600 0.0650 0.0489 0.0600 304,588 +0.00(+5.26%)
Apr 09, 2020 0.0650 0.0670 0.0518 0.0570 983,000 -0.01(-9.52%)
Apr 08, 2020 0.0730 0.0730 0.0600 0.0630 733,078 -0.01(-16.00%)
Apr 07, 2020 0.0775 0.0840 0.0620 0.0750 1,142,160 -0.00(-3.23%)
Apr 06, 2020 0.0800 0.0920 0.0650 0.0775 827,738 +0.00(+1.97%)
Apr 03, 2020 0.0735 0.0900 0.0620 0.0760 704,900 +0.00(+5.56%)
Apr 02, 2020 0.0700 0.0900 0.0630 0.0720 564,501 +0.01(+10.77%)
Apr 01, 2020 0.0735 0.0823 0.0600 0.0650 1,124,589 -0.02(-21.02%)
Mar 31, 2020 0.0875 0.1049 0.0810 0.0823 374,242 -0.01(-11.79%)
Mar 30, 2020 0.1275 0.1469 0.0860 0.0933 1,469,297 -0.03(-27.17%)
Mar 27, 2020 0.1300 0.2000 0.1165 0.1281 3,329,500 -0.00(-3.68%)
Mar 26, 2020 0.0830 0.1600 0.0780 0.1330 2,799,336 +0.06(+77.33%)
Mar 25, 2020 0.0508 0.0900 0.0500 0.0750 1,737,181 +0.02(+50.00%)
Mar 24, 2020 0.0455 0.0530 0.0391 0.0500 1,455,146 +0.01(+11.36%)
Mar 23, 2020 0.0500 0.0610 0.0392 0.0449 1,726,327 -0.02(-25.79%)
Mar 20, 2020 0.0600 0.0900 0.0500 0.0605 1,400,500 -0.01(-12.95%)
Mar 19, 2020 0.0702 0.0850 0.0540 0.0695 1,405,450 -0.00(-2.52%)
Mar 18, 2020 0.0930 0.0930 0.0545 0.0713 481,856 -0.00(-6.18%)
Mar 17, 2020 0.0880 0.1040 0.0687 0.0760 469,785 -0.00(-3.80%)
Mar 16, 2020 0.1140 0.1210 0.0790 0.0790 824,735 -0.02(-21.94%)
Mar 13, 2020 0.1160 0.1278 0.1000 0.1012 455,200 -0.01(-9.24%)
Mar 12, 2020 0.0900 0.1170 0.0860 0.1115 1,066,839 +0.01(+13.89%)
Mar 11, 2020 0.1310 0.1310 0.0950 0.0979 927,901 -0.03(-21.11%)
Mar 10, 2020 0.1705 0.1769 0.1200 0.1241 615,992 -0.02(-13.88%)
Mar 09, 2020 0.2350 0.2350 0.1192 0.1441 1,419,108 -0.04(-19.94%)
Mar 06, 2020 0.1865 0.2300 0.1785 0.1800 447,200 -0.03(-14.29%)
Mar 05, 2020 0.1800 0.2400 0.1739 0.2100 457,131 +0.03(+16.67%)
Mar 04, 2020 0.2175 0.2175 0.1800 0.1800 485,403 -0.02(-10.00%)
Mar 03, 2020 0.2010 0.2200 0.1800 0.2000 823,975 -0.01(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.