Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phoenix Life Sciences International Ltd (OP: PLSI )

N/A UNCHANGED

Last Price Updated: 11:57 AM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.400	9.400	9.400	9.400	100	-0.10(-1.05%)
May 29, 2019		9.500	9.500	9.500	0	+0.00(+0.00%)
May 28, 2019	9.250	10.00	9.250	9.500	1,000	+0.50(+5.56%)
May 24, 2019	9.000	9.000	9.000	9.000	100	-0.25(-2.70%)
May 23, 2019		9.250	9.250	9.250	1	+0.00(+0.00%)
May 21, 2019		9.250	9.250	9.250	0	+0.25(+2.78%)
May 20, 2019		9.000	9.000	9.000	51	+0.00(+0.00%)
May 17, 2019	9.000	9.000	9.000	9.000	100	+0.00(+0.00%)
May 16, 2019		9.000	9.000	9.000	54	+0.00(+0.00%)
May 15, 2019	9.000	9.000	9.000	9.000	205	+0.00(+0.00%)
May 14, 2019	9.000	9.000	9.000	9.000	264	+0.50(+5.88%)
May 13, 2019		8.500	8.500	8.500	51	+0.00(+0.00%)
May 10, 2019	8.500	9.000	8.500	8.500	700	+2.50(+41.67%)
May 09, 2019	6.000	8.000	6.000	6.000	751	-2.00(-25.00%)
May 08, 2019	8.000	8.000	8.000	8.000	502	-0.10(-1.23%)
May 07, 2019	8.100	8.100	8.100	8.100	950	-0.90(-10.00%)
May 06, 2019		9.000	9.000	9.000	25	+0.00(+0.00%)
May 03, 2019	9.000	9.000	9.000	9.000	200	-1.20(-11.76%)
May 01, 2019		10.20	10.20	10.20	0	+0.00(+0.00%)
Apr 30, 2019		10.20	10.20	10.20	104	+0.00(+0.00%)
Apr 29, 2019	9.000	10.20	9.000	10.20	971	+1.20(+13.33%)
Apr 26, 2019	9.000	9.500	9.000	9.000	400	-0.50(-5.26%)
Apr 25, 2019		9.500	9.500	9.500	40	+0.00(+0.00%)
Apr 24, 2019	9.000	9.500	9.000	9.500	600	+0.50(+5.56%)
Apr 23, 2019	10.00	10.00	9.000	9.000	605	+0.25(+2.86%)
Apr 22, 2019	8.750	8.750	8.750	8.750	334	-1.45(-14.22%)
Apr 18, 2019		10.20	10.20	10.20	6	+0.00(+0.00%)
Apr 17, 2019	9.500	10.20	9.500	10.20	302	+0.00(+0.00%)
Apr 16, 2019	8.750	10.20	8.750	10.20	550	+1.20(+13.33%)
Apr 15, 2019	10.20	10.20	9.000	9.000	651	-1.20(-11.76%)
Apr 12, 2019	8.900	10.20	8.900	10.20	800	+1.80(+21.43%)
Apr 11, 2019	6.250	9.500	6.250	8.400	5,470	+2.16(+34.62%)
Apr 10, 2019		6.240	6.240	6.240	62	+0.00(+0.00%)
Apr 09, 2019	6.000	6.240	6.000	6.240	402	+0.24(+4.00%)
Apr 08, 2019	5.790	6.000	5.790	6.000	441	+0.24(+4.17%)
Apr 05, 2019	5.650	5.760	5.650	5.760	500	+0.11(+1.95%)
Apr 04, 2019	5.650	5.650	5.650	5.650	200	-1.45(-20.42%)
Apr 03, 2019	7.100	7.100	7.100	7.100	164	+0.10(+1.43%)
Apr 02, 2019		7.000	7.000	7.000	5	+0.00(+0.00%)
Apr 01, 2019		7.000	7.000	7.000	50	+0.00(+0.00%)
Mar 29, 2019		7.000	7.000	7.000	19	+0.00(+0.00%)
Mar 28, 2019	7.500	7.500	7.000	7.000	2,112	+0.00(+0.00%)
Mar 26, 2019		7.000	7.000	7.000	0	-1.00(-12.50%)
Mar 25, 2019	8.000	8.000	8.000	8.000	101	-1.00(-11.11%)
Mar 22, 2019		9.000	9.000	9.000	90	+0.00(+0.00%)
Mar 21, 2019		9.000	9.000	9.000	23	+0.00(+0.00%)
Mar 19, 2019		9.000	9.000	9.000	0	+0.00(+0.00%)
Mar 18, 2019	9.000	9.000	9.000	9.000	317	-2.50(-21.74%)
Mar 15, 2019		11.50	11.50	11.50	1	+0.00(+0.00%)
Mar 13, 2019		11.50	11.50	11.50	0	+1.50(+15.00%)
Mar 12, 2019		10.00	10.00	10.00	76	+0.00(+0.00%)
Mar 11, 2019	10.00	10.00	10.00	10.00	201	+0.00(+0.00%)
Mar 08, 2019	10.00	10.00	10.00	10.00	100	-0.50(-4.76%)
Mar 07, 2019	10.50	10.50	10.50	10.50	242	+0.50(+5.00%)
Mar 06, 2019		10.00	10.00	10.00	132	+0.00(+0.00%)
Mar 05, 2019	8.810	10.00	8.810	10.00	451	+1.25(+14.29%)
Mar 04, 2019		8.750	8.750	8.750	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Phoenix Life Sciences International Ltd (OP: PLSI )

Historical Prices