Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0067 0.0071 0.0059 0.0061 22,561,202 -0.00(-12.86%)
May 28, 2020 0.0068 0.0075 0.0065 0.0070 25,353,134 +0.00(+6.06%)
May 27, 2020 0.0067 0.0067 0.0055 0.0066 21,257,752 +0.00(+8.20%)
May 26, 2020 0.0061 0.0062 0.0048 0.0061 67,998,920 -0.00(-1.61%)
May 22, 2020 0.0068 0.0068 0.0058 0.0062 44,604,100 -0.00(-6.06%)
May 21, 2020 0.0062 0.0070 0.0061 0.0066 21,367,044 +0.00(+4.76%)
May 20, 2020 0.0075 0.0075 0.0061 0.0063 36,427,280 -0.00(-10.00%)
May 19, 2020 0.0072 0.0080 0.0068 0.0070 25,424,180 -0.00(-2.78%)
May 18, 2020 0.0079 0.0083 0.0068 0.0072 24,717,932 -0.00(-8.86%)
May 15, 2020 0.0081 0.0081 0.0075 0.0079 14,886,800 -0.00(-1.25%)
May 14, 2020 0.0088 0.0088 0.0075 0.0080 16,364,719 -0.00(-1.23%)
May 13, 2020 0.0090 0.0090 0.0078 0.0081 24,540,772 -0.00(-5.81%)
May 12, 2020 0.0092 0.0092 0.0083 0.0086 17,787,004 +0.00(+3.61%)
May 11, 2020 0.0086 0.0094 0.0081 0.0083 14,034,094 +0.00(+2.47%)
May 08, 2020 0.0082 0.0088 0.0075 0.0081 24,851,102 -0.00(-1.22%)
May 07, 2020 0.0090 0.0097 0.0080 0.0082 25,555,334 -0.00(-7.87%)
May 06, 2020 0.0085 0.0097 0.0081 0.0089 10,215,744 +0.00(+4.71%)
May 05, 2020 0.0091 0.0091 0.0080 0.0085 21,356,652 -0.00(-5.56%)
May 04, 2020 0.0100 0.0107 0.0090 0.0090 20,281,716 -0.00(-5.26%)
May 01, 2020 0.0108 0.0108 0.0079 0.0095 48,011,000 -0.00(-12.04%)
Apr 30, 2020 0.0129 0.0135 0.0098 0.0108 46,275,348 -0.00(-23.94%)
Apr 29, 2020 0.0150 0.0150 0.0135 0.0142 9,779,672 +0.00(+0.00%)
Apr 28, 2020 0.0145 0.0157 0.0138 0.0142 11,038,683 +0.00(+6.77%)
Apr 27, 2020 0.0147 0.0153 0.0130 0.0133 10,204,878 -0.00(-8.28%)
Apr 24, 2020 0.0125 0.0159 0.0119 0.0145 32,298,600 +0.00(+16.94%)
Apr 23, 2020 0.0125 0.0130 0.0111 0.0124 5,011,703 -0.00(-2.36%)
Apr 22, 2020 0.0129 0.0129 0.0111 0.0127 9,978,815 +0.00(+3.25%)
Apr 21, 2020 0.0127 0.0137 0.0120 0.0123 10,964,158 -0.00(-5.38%)
Apr 20, 2020 0.0125 0.0138 0.0125 0.0130 7,191,200 -0.00(-2.99%)
Apr 17, 2020 0.0130 0.0142 0.0130 0.0134 4,392,400 -0.00(-2.19%)
Apr 16, 2020 0.0140 0.0140 0.0122 0.0137 4,035,991 -0.00(-1.44%)
Apr 15, 2020 0.0153 0.0153 0.0117 0.0139 15,117,798 -0.00(-6.08%)
Apr 14, 2020 0.0198 0.0198 0.0135 0.0148 25,381,588 -0.01(-26.37%)
Apr 13, 2020 0.0210 0.0218 0.0188 0.0201 18,592,750 +0.00(+3.08%)
Apr 09, 2020 0.0172 0.0199 0.0152 0.0195 18,456,200 +0.00(+8.94%)
Apr 08, 2020 0.0198 0.0199 0.0165 0.0179 11,985,972 -0.00(-8.67%)
Apr 07, 2020 0.0216 0.0216 0.0186 0.0196 13,746,569 -0.00(-4.85%)
Apr 06, 2020 0.0213 0.0220 0.0191 0.0206 32,542,668 +0.00(+17.71%)
Apr 03, 2020 0.0139 0.0189 0.0125 0.0175 48,119,904 +0.00(+25.90%)
Apr 02, 2020 0.0122 0.0142 0.0116 0.0139 6,751,923 +0.00(+13.01%)
Apr 01, 2020 0.0125 0.0127 0.0112 0.0123 6,505,895 -0.00(-1.60%)
Mar 31, 2020 0.0145 0.0145 0.0119 0.0125 4,512,592 -0.00(-8.76%)
Mar 30, 2020 0.0149 0.0149 0.0129 0.0137 5,428,613 +0.00(+1.48%)
Mar 27, 2020 0.0136 0.0155 0.0125 0.0135 9,609,900 +0.00(+3.85%)
Mar 26, 2020 0.0135 0.0140 0.0124 0.0130 4,592,919 +0.00(+6.56%)
Mar 25, 2020 0.0120 0.0135 0.0120 0.0122 5,876,438 +0.00(+2.52%)
Mar 24, 2020 0.0122 0.0128 0.0106 0.0119 8,429,845 +0.00(+0.85%)
Mar 23, 2020 0.0120 0.0131 0.0100 0.0118 6,996,094 +0.00(+7.27%)
Mar 20, 2020 0.0098 0.0130 0.0090 0.0110 12,984,800 +0.00(+22.22%)
Mar 19, 2020 0.0087 0.0099 0.0079 0.0090 4,414,110 +0.00(+3.45%)
Mar 18, 2020 0.0100 0.0100 0.0072 0.0087 17,275,086 -0.00(-6.45%)
Mar 17, 2020 0.0100 0.0100 0.0082 0.0093 11,290,191 -0.00(-2.11%)
Mar 16, 2020 0.0114 0.0114 0.0090 0.0095 12,539,851 -0.00(-15.18%)
Mar 13, 2020 0.0134 0.0134 0.0105 0.0112 11,366,400 -0.00(-7.44%)
Mar 12, 2020 0.0146 0.0156 0.0120 0.0121 8,544,448 -0.00(-24.38%)
Mar 11, 2020 0.0140 0.0169 0.0116 0.0160 11,615,675 +0.00(+26.98%)
Mar 10, 2020 0.0106 0.0131 0.0106 0.0126 8,176,916 +0.00(+10.53%)
Mar 09, 2020 0.0131 0.0133 0.0071 0.0114 11,571,165 -0.00(-15.56%)
Mar 06, 2020 0.0154 0.0154 0.0120 0.0135 5,853,400 -0.00(-3.57%)
Mar 05, 2020 0.0152 0.0152 0.0138 0.0140 4,585,590 -0.00(-6.67%)
Mar 04, 2020 0.0146 0.0154 0.0145 0.0150 3,798,442 -0.00(-1.96%)
Mar 03, 2020 0.0150 0.0159 0.0140 0.0153 4,551,015 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.