Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 20, 2015 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
May 19, 2015 0.0030 0.0030 0.0030 0.0030 575 +0.00(+0.00%)
May 11, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 07, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 06, 2015 0.0030 0.0030 0.0030 0.0030 1,120 +0.00(+0.00%)
Apr 30, 2015 0.0030 0.0030 0.0030 61 -0.00(-3.23%)
Apr 29, 2015 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+3.33%)
Apr 27, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 16, 2015 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Apr 15, 2015 0.0030 0.0031 0.0030 0.0031 600 +0.00(+3.33%)
Apr 10, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 08, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 07, 2015 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Apr 02, 2015 0.0030 0.0030 0.0030 6 +0.00(+0.00%)
Apr 01, 2015 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Mar 31, 2015 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Mar 30, 2015 0.0030 0.0030 0.0030 0.0030 400 +0.00(+0.00%)
Mar 26, 2015 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Mar 24, 2015 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Mar 23, 2015 0.0039 0.0039 0.0021 0.0021 6,028 -0.00(-46.15%)
Mar 20, 2015 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+0.00%)
Mar 16, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Mar 06, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Mar 05, 2015 0.0039 0.0039 0.0039 0.0039 6,200 +0.00(+0.00%)
Mar 04, 2015 0.0039 0.0039 0.0039 0.0039 900 +0.00(+0.00%)
Mar 03, 2015 0.0039 0.0039 0.0039 0.0039 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.