Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firesteel Res Inc (OP: FIEIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.3000 0.3550 0.3000 0.3000 50,000 +0.00(+0.00%)
May 27, 2005 0.3000 0.3550 0.3000 0.3000 50,000 +0.00(+0.00%)
May 26, 2005 0.3000 0.3550 0.3000 0.3000 50,000 +0.00(+0.00%)
May 25, 2005 0.3000 0.3550 0.3000 0.3000 50,000 +0.00(+0.00%)
May 24, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 23, 2005 0.3000 0.3550 0.3000 0.3000 50,000 +0.00(+0.00%)
May 20, 2005 0.3000 0.3550 0.3000 0.3000 50,000 +0.00(+0.00%)
May 19, 2005 0.3000 0.3550 0.3000 0.3000 50,000 +0.00(+0.00%)
May 17, 2005 0.3000 0.3550 0.3000 0.3000 50,000 +0.00(+0.00%)
May 16, 2005 0.3000 0.3550 0.3000 0.3000 50,000 +0.00(+0.00%)
May 13, 2005 0.3000 0.3550 0.3000 0.3000 50,000 +0.00(+0.00%)
May 12, 2005 0.3000 0.3550 0.3000 0.3000 50,000 +0.00(+0.00%)
May 11, 2005 0.3000 0.3550 0.3000 0.3000 50,000 +0.00(+0.00%)
May 10, 2005 0.3000 0.3550 0.3000 0.3000 50,000 +0.00(+0.00%)
May 09, 2005 0.3000 0.3550 0.3000 0.3000 50,000 +0.00(+0.00%)
May 06, 2005 0.3000 0.3550 0.3000 0.3000 50,000 +0.00(+0.00%)
May 05, 2005 0.3000 0.3550 0.3000 0.3000 50,000 +0.05(+22.45%)
May 04, 2005 0.2450 0.2450 0.2450 0.2450 25,000 +0.00(+0.00%)
May 03, 2005 0.2450 0.2450 0.2450 0.2450 25,000 +0.00(+0.00%)
May 02, 2005 0.2450 0.2450 0.2450 0.2450 25,000 +0.00(+0.00%)
Apr 29, 2005 0.2450 0.2450 0.2450 0.2450 25,000 +0.00(+0.00%)
Apr 28, 2005 0.2450 0.2450 0.2450 0.2450 25,000 +0.00(+0.00%)
Apr 27, 2005 0.2450 0.2450 0.2450 0.2450 25,000 +0.00(+0.00%)
Apr 26, 2005 0.2450 0.2450 0.2450 0.2450 25,000 +0.00(+0.00%)
Apr 25, 2005 0.2450 0.2450 0.2450 0.2450 25,000 +0.00(+0.00%)
Apr 22, 2005 0.2450 0.2450 0.2450 0.2450 25,000 +0.00(+0.00%)
Apr 21, 2005 0.2450 0.2450 0.2450 0.2450 25,000 +0.00(+0.00%)
Apr 20, 2005 0.2450 0.2450 0.2450 0.2450 25,000 +0.00(+0.00%)
Apr 19, 2005 0.2450 0.2450 0.2450 0.2450 25,000 +0.00(+0.00%)
Apr 18, 2005 0.2450 0.2450 0.2450 0.2450 25,000 +0.00(+0.00%)
Apr 15, 2005 0.2450 0.2450 0.2450 0.2450 25,000 +0.00(+0.00%)
Apr 14, 2005 0.2450 0.2450 0.2450 0.2450 25,000 +0.00(+0.00%)
Apr 13, 2005 0.2450 0.2450 0.2450 0.2450 25,000 -0.05(-18.33%)
Apr 12, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Apr 11, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Apr 08, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Apr 07, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Apr 06, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Apr 05, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Apr 04, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Apr 01, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Mar 31, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Mar 30, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Mar 29, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Mar 28, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Mar 24, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Mar 23, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Mar 22, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Mar 21, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Mar 18, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Mar 17, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Mar 16, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Mar 15, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Mar 14, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Mar 11, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Mar 10, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Mar 09, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Mar 08, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Mar 07, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Mar 04, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Mar 03, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Mar 02, 2005 0.3000 0.3000 0.3000 0.3000 28,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.