Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED

Last Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2012	14.01	14.01	14.01	14.01	0	-0.99(-6.60%)
May 22, 2012		15.00	15.00	15.00	0	-0.50(-3.23%)
May 09, 2012		15.50	15.50	15.50	0	-0.65(-4.02%)
May 08, 2012	16.15	16.15	16.15	16.15	100	-0.60(-3.58%)
May 07, 2012	16.76	16.76	16.75	16.75	600	-1.27(-7.05%)
Apr 25, 2012		18.02	18.02	18.02	0	+0.57(+3.27%)
Apr 20, 2012		17.45	17.45	17.45	0	-0.36(-2.02%)
Apr 19, 2012	17.81	17.81	17.81	17.81	200	-0.29(-1.60%)
Apr 18, 2012	18.11	18.11	18.10	18.10	400	-0.15(-0.82%)
Apr 12, 2012		18.25	18.25	18.25	0	+0.59(+3.34%)
Apr 11, 2012	17.66	17.66	17.66	17.66	205	-2.52(-12.49%)
Apr 04, 2012		20.18	20.18	20.18	0	-0.87(-4.13%)
Apr 02, 2012		21.05	21.05	21.05	0	+0.94(+4.67%)
Mar 29, 2012	20.11	20.11	20.11	20.11	0	-0.37(-1.81%)
Mar 20, 2012		20.48	20.48	20.48	0	-0.42(-2.01%)
Mar 19, 2012	20.95	20.95	20.90	20.90	1,301	-0.13(-0.62%)
Mar 16, 2012	21.03	21.03	21.03	21.03	1,000	+0.15(+0.72%)
Mar 15, 2012	20.88	20.88	20.88	20.88	295	+0.88(+4.40%)
Mar 06, 2012		20.00	20.00	20.00	0	-0.45(-2.20%)
Mar 05, 2012	20.45	20.45	20.45	20.45	655	+0.27(+1.34%)
Mar 02, 2012	20.32	20.70	20.18	20.18	77,727	+2.45(+13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFF )

Historical Prices