Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

808 Renewable Energy Corp (OP: RNWR )

0.0001 UNCHANGED

Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				0.0750	5	-0.01(-16.67%)
May 20, 2022				0.0900	0	+0.01(+20.00%)
May 19, 2022	0.0750	0.0750	0.0750	0.0750	100	+0.01(+25.00%)
May 16, 2022				0.0600	0	-0.03(-33.33%)
May 13, 2022	0.0600	0.0900	0.0600	0.0900	600	+0.03(+60.71%)
May 12, 2022	0.0560	0.0560	0.0560	0.0560	3,229	-0.02(-29.82%)
May 11, 2022	0.0730	0.0798	0.0730	0.0798	204	+0.01(+9.32%)
May 10, 2022	0.0570	0.0730	0.0560	0.0730	4,300	-0.02(-23.16%)
May 09, 2022	0.0950	0.0950	0.0950	0.0950	100	+0.00(+0.00%)
May 06, 2022	0.0950	0.0950	0.0950	0.0950	136	+0.04(+69.34%)
May 05, 2022	0.0560	0.0561	0.0560	0.0561	2,300	-0.04(-40.95%)
May 02, 2022				0.0950	0	+0.00(+0.00%)
Apr 29, 2022	0.0550	0.0950	0.0550	0.0950	2,277	+0.02(+26.67%)
Apr 28, 2022	0.0602	0.0750	0.0550	0.0750	7,100	-0.02(-21.05%)
Apr 25, 2022				0.0950	0	+0.02(+22.58%)
Apr 22, 2022	0.0850	0.0850	0.0550	0.0775	109,907	-0.02(-20.51%)
Apr 20, 2022				0.0975	0	+0.00(+0.00%)
Apr 19, 2022	0.0750	0.0975	0.0750	0.0975	235	+0.01(+14.84%)
Apr 18, 2022	0.0700	0.0849	0.0700	0.0849	603	-0.01(-14.84%)
Apr 14, 2022	0.1000	0.1000	0.0850	0.0997	10,250	-0.04(-26.15%)
Apr 13, 2022	0.1350	0.1350	0.1350	0.1350	100	+0.04(+38.46%)
Apr 08, 2022				0.0975	0	+0.00(+2.63%)
Apr 05, 2022				0.0950	0	-0.05(-32.14%)
Apr 04, 2022	0.1400	0.1400	0.1400	0.1400	700	+0.00(+0.21%)
Mar 31, 2022				0.1397	0	+0.04(+39.70%)
Mar 30, 2022	0.1000	0.1000	0.1000	0.1000	17,000	+0.01(+11.11%)
Mar 29, 2022	0.0900	0.0900	0.0900	0.0900	14,400	+0.00(+0.00%)
Mar 28, 2022	0.1870	0.1870	0.0722	0.0900	45,981	+0.00(+4.65%)
Mar 25, 2022	0.1005	0.1005	0.0700	0.0860	313,201	-0.03(-25.41%)
Mar 24, 2022	0.1400	0.1400	0.0850	0.1153	43,732	-0.02(-17.64%)
Mar 23, 2022	0.0800	0.1400	0.0800	0.1400	40,200	+0.02(+20.17%)
Mar 22, 2022	0.1165	0.1165	0.1165	0.1165	100	+0.00(+0.00%)
Mar 21, 2022	0.1165	0.1165	0.1165	0.1165	2,500	-0.04(-23.86%)
Mar 18, 2022	0.1250	0.1530	0.1250	0.1530	50,905	+0.04(+34.21%)
Mar 16, 2022				0.1140	0	+0.00(+0.00%)
Mar 14, 2022				0.1140	0	+0.01(+4.59%)
Mar 11, 2022	0.1090	0.1150	0.1090	0.1090	124,336	+0.00(+0.00%)
Mar 09, 2022				0.1090	0	+0.00(+3.81%)
Mar 08, 2022	0.0929	0.1097	0.0929	0.1050	5,900	-0.00(-4.28%)
Mar 07, 2022	0.1097	0.1097	0.1097	0.1097	250	+0.03(+44.15%)
Mar 04, 2022	0.1100	0.1100	0.0761	0.0761	4,909	-0.03(-30.82%)
Mar 02, 2022				0.1100	35	+0.02(+18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

808 Renewable Energy Corp (OP: RNWR )

Historical Prices