Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boohoo Group Plc ADR (OP: BHOOY )

8.910 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		69.30	69.30	69.30	1	+0.00(+0.00%)
May 28, 2020		69.30	69.30	69.30	354	+0.00(+0.00%)
May 26, 2020		69.30	69.30	69.30	0	+0.00(+0.00%)
May 22, 2020		69.30	69.30	69.30	2	+0.00(+0.00%)
May 21, 2020		69.30	69.30	69.30	16	+0.00(+0.00%)
Apr 30, 2020		69.30	69.30	69.30	0	+0.00(+0.00%)
Apr 24, 2020		69.30	69.30	69.30	0	+0.00(+0.00%)
Apr 23, 2020		69.30	69.30	69.30	154	+0.00(+0.00%)
Apr 22, 2020		69.30	69.30	69.30	10	+0.00(+0.00%)
Apr 17, 2020		69.30	69.30	69.30	0	+16.57(+31.42%)
Mar 31, 2020		52.73	52.73	52.73	0	+0.00(+0.00%)
Mar 25, 2020		52.73	52.73	52.73	0	-12.65(-19.35%)
Mar 20, 2020		65.38	65.38	65.38	0	+0.00(+0.00%)
Mar 12, 2020		65.38	65.38	65.38	0	+0.00(+0.00%)
Mar 11, 2020	65.38	65.38	65.38	65.38	100	-13.56(-17.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boohoo Group Plc ADR (OP: BHOOY )

Historical Prices