Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boohoo Group Plc ADR (OP: BHOOY )

8.910 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		54.64	54.64	54.64	0	+1.84(+3.48%)
May 23, 2017		52.80	52.80	52.80	0	+3.54(+7.19%)
Apr 28, 2017		49.26	49.26	49.26	3	+0.60(+1.23%)
Apr 27, 2017	48.66	48.66	48.66	48.66	800	+11.16(+29.76%)
Mar 13, 2017		37.50	37.50	37.50	0	-0.22(-0.58%)
Mar 09, 2017		37.72	37.72	37.72	0	-0.38(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boohoo Group Plc ADR (OP: BHOOY )

Historical Prices