Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2011 0.0100 0.0100 0.0100 0 +0.00(+63.93%)
May 04, 2011 0.0090 0.0090 0.0061 0.0061 525,000 -0.00(-39.00%)
May 03, 2011 0.0149 0.0149 0.0100 0.0100 13,000 +0.00(+0.00%)
May 02, 2011 0.0200 0.0200 0.0100 0.0100 110,695 -0.00(-32.89%)
Apr 29, 2011 0.0149 0.0149 0.0149 0.0149 1,333 +0.01(+112.86%)
Apr 28, 2011 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+20.69%)
Apr 27, 2011 0.0060 0.0060 0.0058 0.0058 1,109,626 +0.00(+7.41%)
Apr 26, 2011 0.0054 0.0054 0.0054 0.0054 977,000 +0.00(+0.00%)
Apr 25, 2011 0.0060 0.0060 0.0051 0.0054 60,000 -0.00(-5.26%)
Apr 21, 2011 0.0060 0.0060 0.0050 0.0057 575,705 -0.00(-6.56%)
Apr 20, 2011 0.0065 0.0065 0.0060 0.0061 150,000 -0.00(-23.75%)
Apr 19, 2011 0.0085 0.0085 0.0070 0.0080 405,000 +0.00(+0.00%)
Apr 15, 2011 0.0080 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Apr 14, 2011 0.0080 0.0090 0.0079 0.0079 155,000 +0.00(+1.28%)
Apr 13, 2011 0.0078 0.0078 0.0071 0.0078 41,000 +0.00(+9.86%)
Apr 12, 2011 0.0071 0.0071 0.0071 0.0071 10,000 -0.00(-6.58%)
Apr 11, 2011 0.0080 0.0080 0.0071 0.0076 325,000 -0.00(-5.00%)
Apr 08, 2011 0.0071 0.0080 0.0071 0.0080 60,000 -0.00(-15.79%)
Apr 07, 2011 0.0071 0.0095 0.0071 0.0095 60,000 -0.00(-5.00%)
Apr 06, 2011 0.0071 0.0100 0.0071 0.0100 45,000 +0.00(+0.00%)
Apr 05, 2011 0.0110 0.0110 0.0100 0.0100 20,000 -0.00(-13.04%)
Mar 31, 2011 0.0115 0.0115 0.0115 0.0115 0 -0.00(-4.17%)
Mar 28, 2011 0.0120 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Mar 25, 2011 0.0120 0.0120 0.0115 0.0115 200,000 +0.00(+21.05%)
Mar 18, 2011 0.0095 0.0095 0.0095 0 -0.00(-3.06%)
Mar 17, 2011 0.0110 0.0120 0.0098 0.0098 1,081,194 +0.00(+3.16%)
Mar 15, 2011 0.0095 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Mar 14, 2011 0.0100 0.0100 0.0090 0.0095 406,300 +0.00(+5.56%)
Mar 11, 2011 0.0090 0.0095 0.0090 0.0090 100,000 +0.00(+12.50%)
Mar 10, 2011 0.0080 0.0080 0.0080 0.0080 30,000 -0.00(-14.89%)
Mar 09, 2011 0.0100 0.0100 0.0080 0.0094 110,000 +0.00(+2.17%)
Mar 07, 2011 0.0092 0.0092 0.0092 0.0092 0 +0.00(+2.22%)
Mar 03, 2011 0.0090 0.0090 0.0090 0.0090 0 -0.00(-6.25%)
Mar 02, 2011 0.0100 0.0100 0.0095 0.0096 130,000 +0.00(+18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.