Ishares Plc Accum Ptg Shs ETF USD (OP: ISAPF )

33.50 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2017		25.88	25.88	25.88	0	+0.58(+2.29%)
May 01, 2017		25.30	25.30	25.30	0	+0.15(+0.60%)
Apr 24, 2017		25.15	25.15	25.15	0	+0.55(+2.24%)
Apr 21, 2017	24.60	24.60	24.60	24.60	1,202	-0.25(-1.01%)
Apr 13, 2017		24.85	24.85	24.85	0	-0.11(-0.44%)
Mar 24, 2017		24.96	24.96	24.96	71	+0.02(+0.09%)
Mar 22, 2017		24.94	24.94	24.94	41,311	+0.59(+2.41%)
Mar 15, 2017		24.35	24.35	24.35	0	+0.02(+0.08%)
Mar 14, 2017	24.10	24.33	24.10	24.33	25,261	+0.42(+1.77%)
Mar 06, 2017		23.91	23.91	23.91	7,164	+0.31(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares Plc Accum Ptg Shs ETF USD (OP: ISAPF )

Historical Prices