Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harrys Manufacturing Inc (OP: WSRRF )

0.0185 UNCHANGED

Last Price Updated: 2:06 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.72%)
May 28, 2020	0.1395	0.1419	0.1390	0.1390	1,700	-0.01(-6.65%)
May 26, 2020		0.1489	0.1489	0.1489	0	+0.02(+11.37%)
May 20, 2020		0.1337	0.1337	0.1337	0	-0.00(-1.69%)
May 18, 2020		0.1360	0.1360	0.1360	0	+0.03(+26.63%)
May 14, 2020		0.1074	0.1074	0.1074	0	+0.00(+1.23%)
May 08, 2020		0.1061	0.1061	0.1061	0	-0.02(-17.43%)
May 07, 2020	0.1285	0.1285	0.1285	0.1285	1,500	-0.01(-8.21%)
Apr 30, 2020		0.1400	0.1400	0.1400	0	+0.00(+2.26%)
Apr 29, 2020	0.1369	0.1369	0.1369	0.1369	2,500	+0.04(+39.69%)
Apr 13, 2020		0.0980	0.0980	0.0980	0	+0.01(+9.25%)
Apr 09, 2020	0.0897	0.0897	0.0897	0.0897	2,000	+0.03(+44.68%)
Mar 27, 2020		0.0620	0.0620	0.0620	0	+0.00(+4.03%)
Mar 26, 2020	0.0596	0.0596	0.0596	0.0596	1,750	+0.01(+22.13%)
Mar 20, 2020		0.0488	0.0488	0.0488	0	-0.01(-17.43%)
Mar 18, 2020	0.0591	0.0591	0.0591	0.0591	3,000	-0.03(-37.06%)
Mar 09, 2020		0.0939	0.0939	0.0939	0	-0.03(-25.18%)
Mar 06, 2020	0.1255	0.1255	0.1255	0.1255	7,000	+0.01(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Harrys Manufacturing Inc (OP: WSRRF )

Historical Prices