Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pets At Home Group Plc (OP: PAHGF )

3.835 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		2.770	2.770	2.770	0	-0.02(-0.71%)
May 21, 2020	2.790	2.790	2.790	2.790	29,550	+0.05(+1.82%)
May 15, 2020		2.740	2.740	2.740	0	-0.49(-15.22%)
May 01, 2020		3.232	3.232	3.232	0	+0.00(+0.00%)
Apr 30, 2020	3.230	3.241	3.203	3.232	16,280	-0.07(-1.99%)
Apr 16, 2020		3.297	3.297	3.297	0	+0.00(+0.00%)
Apr 14, 2020		3.297	3.297	3.297	0	+0.45(+15.97%)
Apr 02, 2020		2.843	2.843	2.843	0	-0.26(-8.28%)
Apr 01, 2020	3.100	3.100	3.100	3.100	700	+0.22(+7.61%)
Mar 24, 2020		2.881	2.881	2.881	0	+0.68(+30.95%)
Mar 18, 2020		2.200	2.200	2.200	0	-0.90(-29.03%)
Mar 11, 2020		3.100	3.100	3.100	0	+0.04(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pets At Home Group Plc (OP: PAHGF )

Historical Prices