Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8500 0.8500 0.7600 0.7710 106,100 -0.07(-8.21%)
May 30, 2019 0.8500 0.8500 0.8300 0.8400 18,790 +0.01(+1.20%)
May 29, 2019 0.8500 0.8500 0.8200 0.8300 20,181 -0.02(-2.35%)
May 28, 2019 0.8000 0.8500 0.8000 0.8500 68,673 +0.05(+6.25%)
May 24, 2019 0.8500 0.8500 0.8000 0.8000 29,800 -0.05(-5.87%)
May 23, 2019 0.8400 0.8500 0.8000 0.8499 38,264 +0.02(+3.01%)
May 22, 2019 0.8000 0.8490 0.7600 0.8251 65,225 +0.03(+3.14%)
May 21, 2019 0.9000 0.9000 0.6200 0.8000 103,853 -0.12(-13.51%)
May 20, 2019 0.8500 0.9488 0.8000 0.9250 57,572 +0.08(+8.82%)
May 17, 2019 0.6700 1.040 0.6700 0.8500 135,000 +0.18(+26.87%)
May 16, 2019 0.6375 0.7200 0.6375 0.6700 141,235 +0.05(+7.20%)
May 15, 2019 0.6280 0.6450 0.6200 0.6250 63,990 +0.02(+2.46%)
May 14, 2019 0.5200 0.6270 0.5200 0.6100 53,599 -0.01(-1.52%)
May 13, 2019 0.5900 0.6200 0.5900 0.6194 77,705 +0.03(+4.98%)
May 10, 2019 0.5200 0.6050 0.5200 0.5900 68,900 +0.02(+3.51%)
May 09, 2019 0.5900 0.6100 0.5500 0.5700 67,743 -0.02(-3.06%)
May 08, 2019 0.5300 0.5880 0.5200 0.5880 83,608 +0.06(+12.00%)
May 07, 2019 0.4950 0.5300 0.4400 0.5250 99,732 +0.09(+19.35%)
May 06, 2019 0.5690 0.5690 0.4399 0.4399 36,353 -0.00(-0.02%)
May 03, 2019 0.4499 0.4600 0.4400 0.4400 12,200 +0.03(+6.02%)
May 02, 2019 0.4101 0.4150 0.4101 0.4150 925 -0.04(-9.76%)
May 01, 2019 0.4799 0.4799 0.4599 0.4599 23,490 +0.01(+1.75%)
Apr 30, 2019 0.4799 0.4799 0.4520 0.4520 26,600 +0.01(+2.73%)
Apr 29, 2019 0.4500 0.4700 0.4400 0.4400 4,116 -0.04(-7.85%)
Apr 26, 2019 0.4775 0.4775 0.4775 0.4775 100 -0.00(-0.50%)
Apr 25, 2019 0.4500 0.4799 0.4500 0.4799 8,429 +0.03(+6.64%)
Apr 24, 2019 0.4000 0.4700 0.4000 0.4500 9,100 +0.01(+2.27%)
Apr 23, 2019 0.4799 0.4799 0.4400 0.4400 945 -0.04(-8.14%)
Apr 22, 2019 0.4000 0.4790 0.4000 0.4790 11,880 +0.03(+7.64%)
Apr 18, 2019 0.4300 0.4450 0.4000 0.4450 4,900 +0.01(+1.14%)
Apr 17, 2019 0.4795 0.4795 0.4000 0.4400 11,764 +0.01(+2.33%)
Apr 16, 2019 0.4400 0.4500 0.4000 0.4300 31,309 -0.05(-10.42%)
Apr 15, 2019 0.5245 0.5690 0.4432 0.4800 41,152 +0.01(+1.05%)
Apr 12, 2019 0.5200 0.5200 0.4675 0.4750 51,900 -0.05(-8.65%)
Apr 11, 2019 0.5375 0.5375 0.5000 0.5200 23,108 -0.02(-3.70%)
Apr 10, 2019 0.5500 0.5600 0.5400 0.5400 37,425 +0.00(+0.00%)
Apr 09, 2019 0.5300 0.5400 0.5200 0.5400 24,801 +0.01(+2.45%)
Apr 08, 2019 0.4810 0.5271 0.4810 0.5271 14,153 +0.04(+7.35%)
Apr 05, 2019 0.5450 0.5800 0.4810 0.4910 41,000 -0.07(-12.32%)
Apr 04, 2019 0.5050 0.5600 0.5000 0.5600 13,120 +0.06(+12.00%)
Apr 03, 2019 0.5800 0.5800 0.4500 0.5000 12,732 -0.01(-0.99%)
Apr 02, 2019 0.5200 0.5200 0.4800 0.5050 25,538 -0.01(-0.98%)
Apr 01, 2019 0.5400 0.5400 0.4000 0.5100 12,424 -0.01(-1.92%)
Mar 29, 2019 0.5700 0.5700 0.4500 0.5200 17,200 -0.03(-5.45%)
Mar 28, 2019 0.5700 0.5700 0.4100 0.5500 34,866 -0.03(-5.17%)
Mar 27, 2019 0.5400 0.5900 0.5400 0.5800 15,962 +0.04(+7.41%)
Mar 26, 2019 0.5990 0.5990 0.5100 0.5400 14,560 -0.06(-9.85%)
Mar 25, 2019 0.6000 0.6000 0.5600 0.5990 25,150 -0.00(-0.17%)
Mar 22, 2019 0.5700 0.6000 0.5400 0.6000 106,900 +0.03(+5.26%)
Mar 21, 2019 0.6000 0.6000 0.5400 0.5700 20,508 -0.03(-5.00%)
Mar 20, 2019 0.6000 0.6000 0.5400 0.6000 11,851 +0.03(+5.26%)
Mar 19, 2019 0.7000 0.7000 0.5400 0.5700 27,267 -0.02(-3.39%)
Mar 18, 2019 0.5900 0.5900 0.5300 0.5900 86,879 +0.03(+5.36%)
Mar 15, 2019 0.5490 0.5600 0.5400 0.5600 5,100 +0.01(+1.82%)
Mar 14, 2019 0.5500 0.5600 0.5100 0.5500 18,585 +0.03(+5.77%)
Mar 13, 2019 0.5500 0.5500 0.5000 0.5200 4,027 -0.01(-1.89%)
Mar 12, 2019 0.5400 0.5400 0.4850 0.5300 14,490 +0.07(+14.97%)
Mar 11, 2019 0.5500 0.5500 0.4610 0.4610 3,000 -0.07(-13.02%)
Mar 08, 2019 0.4600 0.5300 0.4600 0.5300 26,500 +0.05(+10.42%)
Mar 07, 2019 0.5290 0.5290 0.4800 0.4800 8,645 -0.02(-4.00%)
Mar 06, 2019 0.4859 0.5400 0.4700 0.5000 19,731 +0.02(+4.17%)
Mar 05, 2019 0.5300 0.5300 0.4600 0.4800 21,470 +0.01(+3.23%)
Mar 04, 2019 0.4625 0.4800 0.4625 0.4650 8,979 -0.04(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.