Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 25, 2016 0.2051 0.2051 0.2050 0.2050 5,000 -0.00(-0.05%)
May 24, 2016 0.2055 0.2055 0.2051 0.2051 5,994 +0.00(+0.00%)
May 19, 2016 0.2051 0.2051 0.2051 0 +0.01(+2.55%)
May 18, 2016 0.1850 0.2000 0.1850 0.2000 3,480 +0.01(+4.71%)
May 17, 2016 0.1800 0.2000 0.1800 0.1910 63,000 +0.01(+6.11%)
May 16, 2016 0.1800 0.1800 0.1800 0.1800 20,600 +0.00(+0.00%)
May 12, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 06, 2016 0.1800 0.1800 0.1800 97 -0.02(-10.00%)
Apr 29, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 28, 2016 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-12.20%)
Apr 27, 2016 0.2050 0.2050 0.2050 0.2050 20,000 -0.01(-4.47%)
Apr 21, 2016 0.2146 0.2146 0.2146 0 +0.00(+2.19%)
Apr 20, 2016 0.2200 0.2200 0.2100 0.2100 13,500 -0.00(-1.41%)
Apr 15, 2016 0.2130 0.2130 0.2130 0 +0.01(+6.50%)
Apr 06, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2016 0.2000 0.2000 0.2000 0.2000 2,300 -0.02(-9.09%)
Apr 01, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 30, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 23, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Mar 18, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 17, 2016 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+5.00%)
Mar 15, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Mar 14, 2016 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Mar 09, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 08, 2016 0.2300 0.2300 0.2300 0.2300 2,600 +0.00(+0.00%)
Mar 04, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 02, 2016 0.2300 0.2300 0.2300 0 +0.03(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.