Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endurance Exploration Group Inc (OP: EXPL )

N/A UNCHANGED

Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.6400	0.7500	0.6400	0.7500	2,880	+0.20(+36.36%)
May 22, 2015		0.5500	0.5500	0.5500	0	+0.20(+57.14%)
May 20, 2015		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Apr 28, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 24, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 06, 2015		0.3000	0.3000	0.3000	0	+0.09(+42.86%)
Apr 02, 2015		0.2100	0.2100	0.2100	0	-0.14(-40.00%)
Mar 31, 2015		0.3500	0.3500	0.3500	11	+0.05(+16.67%)
Mar 30, 2015	0.2500	0.3000	0.1000	0.3000	16,950	-0.15(-32.58%)
Mar 27, 2015	0.3500	0.4450	0.3500	0.4450	10,350	+0.04(+11.25%)
Mar 23, 2015		0.4000	0.4000	0.4000	22	+0.09(+29.03%)
Mar 20, 2015	0.4450	0.4450	0.3100	0.3100	2,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Endurance Exploration Group Inc (OP: EXPL )

Historical Prices