Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metro One Development Inc (OP: MTRO )

N/A UNCHANGED

Last Price Updated: 2:16 PM EDT, Jul 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.2600	0.2600	0.2600	0.2600	0	-0.27(-50.94%)
May 28, 2009	0.5300	0.5300	0.5300	0.5300	100	-0.01(-1.85%)
May 18, 2009	0.5400	0.5400	0.5400	0.5400	0	+0.09(+20.00%)
May 15, 2009	0.4500	0.4500	0.4500	0.4500	242	+0.00(+0.00%)
May 06, 2009		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 22, 2009		0.4500	0.4500	0.4500	0	-0.06(-11.76%)
Apr 20, 2009	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 17, 2009	0.5500	0.5500	0.5100	0.5100	2,000	+0.00(+0.00%)
Apr 02, 2009		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 01, 2009	0.5100	0.5100	0.5100	0.5100	217	+0.00(+0.00%)
Mar 30, 2009		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 23, 2009		0.5100	0.5100	0.5100	0	+0.11(+27.50%)
Mar 16, 2009	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 13, 2009	0.4000	0.4000	0.4000	0.4000	126	-0.64(-61.54%)
Mar 09, 2009		1.040	1.040	1.040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metro One Development Inc (OP: MTRO )

Historical Prices