Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vodacom Group Limite ADR (OP: VDMCY )

5.165 +0.035 (+0.68%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	6.664	6.920	6.550	6.560	19,538	-0.07(-1.06%)
May 05, 2023	6.765	6.765	6.580	6.630	16,645	-0.02(-0.30%)
May 04, 2023	6.718	6.720	6.510	6.650	15,836	-0.20(-2.98%)
May 03, 2023	6.800	7.011	6.800	6.854	16,662	+0.12(+1.85%)
May 02, 2023	6.730	6.905	6.680	6.730	31,166	-0.20(-2.89%)
May 01, 2023	7.000	7.230	6.820	6.930	12,746	+0.00(+0.07%)
Apr 28, 2023	6.950	6.950	6.850	6.925	83,933	+0.16(+2.42%)
Apr 27, 2023	7.090	7.090	6.680	6.761	54,569	+0.05(+0.76%)
Apr 26, 2023	6.840	6.840	6.670	6.710	19,826	-0.08(-1.18%)
Apr 25, 2023	6.795	6.870	6.710	6.790	17,214	-0.04(-0.59%)
Apr 24, 2023	6.870	6.870	6.820	6.830	12,015	-0.04(-0.58%)
Apr 21, 2023	6.955	7.060	6.856	6.870	8,453	+0.00(+0.00%)
Apr 20, 2023	6.955	6.990	6.850	6.870	12,076	+0.07(+1.03%)
Apr 19, 2023	7.100	7.100	6.760	6.800	10,191	+0.00(+0.00%)
Apr 18, 2023	7.000	7.000	6.795	6.800	8,262	+0.00(+0.00%)
Apr 17, 2023	6.760	6.860	6.740	6.800	44,286	-0.22(-3.13%)
Apr 14, 2023	7.080	7.280	6.950	7.020	43,591	+0.02(+0.29%)
Apr 13, 2023	7.100	7.100	6.900	7.000	18,120	+0.20(+2.94%)
Apr 12, 2023	6.950	6.950	6.800	6.800	19,001	-0.04(-0.58%)
Apr 11, 2023	6.770	6.925	6.770	6.840	13,781	-0.04(-0.58%)
Apr 10, 2023	6.995	7.220	6.760	6.880	14,422	-0.09(-1.29%)
Apr 06, 2023	7.170	7.170	6.930	6.970	8,370	+0.02(+0.29%)
Apr 05, 2023	7.260	7.260	6.820	6.950	10,323	-0.08(-1.14%)
Apr 04, 2023	6.990	7.080	6.930	7.030	20,130	+0.07(+1.01%)
Apr 03, 2023	6.950	7.077	6.930	6.960	30,999	+0.06(+0.87%)
Mar 31, 2023	6.870	7.230	6.870	6.900	17,575	-0.07(-1.00%)
Mar 30, 2023	7.110	7.110	6.970	6.970	16,529	+0.06(+0.87%)
Mar 29, 2023	6.870	7.050	6.870	6.910	18,860	+0.02(+0.29%)
Mar 28, 2023	6.910	6.910	6.830	6.890	25,053	+0.01(+0.15%)
Mar 27, 2023	6.990	7.000	6.870	6.880	18,882	-0.01(-0.15%)
Mar 24, 2023	7.120	7.120	6.790	6.890	14,094	+0.17(+2.53%)
Mar 23, 2023	6.680	6.800	6.680	6.720	22,405	-0.08(-1.17%)
Mar 22, 2023	6.643	6.800	6.600	6.800	43,200	+0.01(+0.15%)
Mar 21, 2023	6.960	6.960	6.620	6.790	12,558	+0.18(+2.72%)
Mar 20, 2023	6.780	6.780	6.610	6.610	21,652	-0.14(-2.07%)
Mar 17, 2023	6.690	7.140	6.690	6.750	10,611	-0.11(-1.60%)
Mar 16, 2023	7.190	7.190	6.780	6.860	58,091	-0.18(-2.56%)
Mar 15, 2023	7.050	7.150	6.760	7.040	19,065	+0.16(+2.33%)
Mar 14, 2023	7.160	7.160	6.810	6.880	13,131	-0.17(-2.48%)
Mar 13, 2023	7.040	7.190	6.880	7.055	18,256	+0.14(+2.10%)
Mar 10, 2023	7.162	7.162	6.790	6.910	27,952	+0.05(+0.73%)
Mar 09, 2023	7.000	7.000	6.860	6.860	11,568	-0.15(-2.14%)
Mar 08, 2023	6.955	7.030	6.830	7.010	24,995	+0.02(+0.29%)
Mar 07, 2023	7.102	7.102	6.893	6.990	9,879	-0.11(-1.55%)
Mar 06, 2023	7.115	7.270	7.100	7.100	12,044	-0.09(-1.25%)
Mar 03, 2023	7.050	7.300	7.050	7.190	16,777	+0.02(+0.28%)
Mar 02, 2023	7.070	7.390	7.030	7.170	25,031	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vodacom Group Limite ADR (OP: VDMCY )

Historical Prices