Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sika Finanz Ag [Switzerland] ADR (OP: SXYAY )

28.95 +0.30 (+1.05%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2019		15.00	15.00	15.00	0	+0.10(+0.67%)
May 06, 2019		14.90	14.90	14.90	0	-0.20(-1.31%)
May 03, 2019	15.10	15.10	15.10	15.10	35,400	-0.18(-1.19%)
May 01, 2019		15.28	15.28	15.28	0	+0.00(+0.00%)
Apr 26, 2019		15.28	15.28	15.28	0	+0.13(+0.86%)
Apr 25, 2019		15.15	15.15	15.15	10	+0.00(+0.00%)
Apr 18, 2019		15.15	15.15	15.15	0	+0.00(+0.00%)
Apr 17, 2019	14.98	15.15	14.98	15.15	1,385	+0.75(+5.21%)
Apr 16, 2019		14.40	14.40	14.40	15	+0.00(+0.00%)
Apr 15, 2019		14.40	14.40	14.40	18	+0.00(+0.00%)
Apr 12, 2019	14.40	14.40	14.40	14.40	200	-0.60(-4.00%)
Apr 11, 2019		15.00	15.00	15.00	3	+0.00(+0.00%)
Apr 10, 2019	15.00	15.00	15.00	15.00	167	+0.75(+5.26%)
Apr 09, 2019	14.25	14.25	14.25	14.25	478	-0.05(-0.35%)
Apr 08, 2019		14.30	14.30	14.30	86	+0.00(+0.00%)
Apr 05, 2019	14.55	14.55	14.30	14.30	8,300	+0.70(+5.15%)
Mar 26, 2019		13.60	13.60	13.60	0	+0.00(+0.00%)
Mar 25, 2019		13.60	13.60	13.60	74	+0.00(+0.00%)
Mar 18, 2019		13.60	13.60	13.60	0	+0.00(+0.00%)
Mar 15, 2019	13.60	13.60	13.60	13.60	100	-0.05(-0.37%)
Mar 14, 2019	13.54	13.65	13.54	13.65	1,496	-0.30(-2.15%)
Mar 13, 2019		13.40	13.40	13.95	137	+0.00(+0.00%)
Mar 11, 2019		13.40	13.40	13.95	137	+0.55(+4.10%)
Mar 07, 2019		13.40	13.40	13.40	0	-0.40(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sika Finanz Ag [Switzerland] ADR (OP: SXYAY )

Historical Prices