Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seven & I Holdings Co. Ltd (OP: SVNDF )

12.98 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2017		42.71	42.71	42.71	0	+0.42(+1.00%)
May 11, 2017		42.29	42.29	42.29	0	-0.71(-1.66%)
May 09, 2017		43.00	43.00	43.00	11,110	+0.06(+0.14%)
May 08, 2017	42.94	42.94	42.94	42.94	100	+0.41(+0.96%)
May 05, 2017	42.51	42.53	42.51	42.53	300	+0.51(+1.21%)
Apr 27, 2017		42.02	42.02	42.02	0	+0.47(+1.13%)
Apr 26, 2017	41.90	41.90	41.55	41.55	1,400	-0.20(-0.48%)
Apr 25, 2017	41.75	41.75	41.75	41.75	300	+0.00(+0.00%)
Apr 20, 2017		41.75	41.75	41.75	0	+0.39(+0.94%)
Apr 06, 2017		41.36	41.36	41.36	0	+0.47(+1.15%)
Apr 03, 2017		40.89	40.89	40.89	0	+2.48(+6.46%)
Mar 08, 2017		38.41	38.41	38.41	1,500	+0.27(+0.71%)
Mar 07, 2017	38.14	38.14	38.14	38.14	2,400	-1.04(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seven & I Holdings Co. Ltd (OP: SVNDF )

Historical Prices