Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seven & I Holdings Co. Ltd (OP: SVNDF )

12.98 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		42.44	42.44	42.44	0	-0.59(-1.37%)
May 20, 2016		43.03	43.03	43.03	4	-0.09(-0.21%)
May 11, 2016		43.12	43.12	43.12	0	-1.12(-2.53%)
May 10, 2016	44.24	44.24	44.24	44.24	334	+0.67(+1.54%)
May 09, 2016	43.57	43.57	43.57	43.57	333	+1.43(+3.39%)
Apr 26, 2016		42.14	42.14	42.14	0	-0.13(-0.31%)
Apr 25, 2016	42.27	42.27	42.27	42.27	200	+0.02(+0.05%)
Apr 22, 2016	42.71	42.78	42.25	42.25	600	-1.11(-2.56%)
Apr 21, 2016	43.36	43.36	43.36	43.36	100	+0.40(+0.93%)
Apr 20, 2016	42.97	42.97	42.96	42.96	210	-1.04(-2.36%)
Apr 15, 2016		44.00	44.00	44.00	0	+0.90(+2.09%)
Apr 12, 2016		43.10	43.10	43.10	700	+0.10(+0.23%)
Apr 11, 2016	43.00	43.00	43.00	43.00	260	+0.44(+1.03%)
Apr 07, 2016		42.56	42.56	42.56	10	+1.42(+3.45%)
Apr 06, 2016	41.14	41.14	41.14	41.14	1,200	-0.10(-0.24%)
Apr 01, 2016		41.24	41.24	41.24	0	-1.21(-2.85%)
Mar 31, 2016	42.45	42.45	42.45	42.45	100	-0.12(-0.28%)
Mar 24, 2016		42.57	42.57	42.57	0	-0.61(-1.41%)
Mar 16, 2016		43.18	43.18	43.18	0	+0.19(+0.44%)
Mar 15, 2016	42.90	42.99	42.90	42.99	2,000	+0.29(+0.68%)
Mar 14, 2016	42.60	42.70	42.60	42.70	500	+2.60(+6.48%)
Mar 09, 2016		40.10	40.10	40.10	0	-0.36(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seven & I Holdings Co. Ltd (OP: SVNDF )

Historical Prices