Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seven & I Holdings Co. Ltd (OP: SVNDF )

12.93 UNCHANGED

Last Price Updated: 1:41 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013		34.65	34.65	34.65	200	-3.75(-9.77%)
May 16, 2013		38.40	38.40	38.40	0	+0.70(+1.86%)
May 13, 2013		37.70	37.70	37.70	0	-0.30(-0.79%)
May 02, 2013		38.00	38.00	38.00	0	-0.80(-2.06%)
Apr 30, 2013		38.80	38.80	38.80	0	+0.80(+2.11%)
Apr 23, 2013		38.00	38.00	38.00	0	+6.00(+18.75%)
Mar 21, 2013	32.00	32.00	32.00	32.00	0	+1.50(+4.92%)
Mar 13, 2013		30.50	30.50	30.50	0	-1.20(-3.79%)
Mar 06, 2013		31.70	31.70	31.70	0	+1.50(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seven & I Holdings Co. Ltd (OP: SVNDF )

Historical Prices