Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1051 -0.0042 (-3.84%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2010		0.4710	0.4710	0.4710	0	+0.07(+18.94%)
May 18, 2010	0.3910	0.4000	0.3860	0.3960	20,000	+0.06(+19.53%)
May 17, 2010	0.3313	0.3313	0.3313	0.3313	15,000	-0.01(-3.97%)
May 14, 2010	0.3800	0.3851	0.3431	0.3450	65,608	+0.00(+1.02%)
May 12, 2010	0.3415	0.3415	0.3415	0.3415	0	-0.03(-8.30%)
Apr 26, 2010	0.3724	0.3724	0.3724	0.3724	0	-0.02(-5.91%)
Mar 24, 2010	0.3958	0.3958	0.3958	0.3958	0	+0.01(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices